Name | Last | Chg. % YTD | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
13.7820 | +83,427.27% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
25.1300 | +114.97% | 05/17/2024 09:05:16 | - - | 25.470 500 | - | - | D | |
69.3500 | +103.25% | 05/17/2024 17:32:31 | 68.950 112 | 69.750 112 | - | - | D | |
135.9600 | +96.93% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
6.6400 | +93.02% | 05/17/2024 17:32:07 | - - | - - | 1,256 | 7,712 | D | |
860.9000 | +91.46% | 05/17/2024 17:32:07 | - - | - - | 54 | 46,995 | D | |
5.2960 | +75.60% | 05/17/2024 17:32:07 | - - | - - | 12,424 | 62,063 | D | |
9.0600 | +75.24% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
514.4000 | +74.25% | 05/17/2024 09:47:55 | - - | 570.000 10 | 22 | 11,317 | D | |
301.4000 | +70.86% | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
1.8670 | +67.82% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
52.8000 | +65.00% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
277.0000 | +62.18% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
14.9000 | +59.19% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
4.7790 | +57.72% | 05/14/2024 09:05:25 | - - | - - | - | - | N | |
75.8400 | +56.21% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
23.1600 | +54.30% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
121.3000 | +53.97% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
10.2000 | +52.24% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
32.4500 | +51.78% | 05/17/2024 17:32:31 | 31.700 221 | 33.150 221 | - | - | D | |
0.8920 | +51.55% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
1.7520 | +51.03% | 05/17/2024 17:32:11 | - - | - - | 2,200 | 3,853 | D | |
117.3200 | +50.87% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
36.7750 | +50.53% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
140.2000 | +47.89% | 05/17/2024 17:32:11 | - - | - - | 160 | 22,560 | D | |
50.4000 | +44.91% | 05/17/2024 17:32:31 | 49.350 171 | 51.500 171 | - | - | D | |
25.1000 | +44.59% | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
15.5000 | +44.52% | 05/17/2024 17:32:31 | 15.395 790 | 15.600 790 | - | - | D | |
2.1310 | +43.26% | 05/14/2024 09:05:25 | - - | - - | - | - | N | |
20.1200 | +42.59% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
0.6440 | +42.32% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
3.7450 | +41.61% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
2,909.5000 | +41.38% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
17.1950 | +41.35% | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
85.6500 | +41.10% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
39.0600 | +41.01% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
67.0400 | +40.06% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
11.5250 | +39.97% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
47.1150 | +39.52% | 05/17/2024 17:32:11 | - - | - - | 250 | 11,619 | D | |
47.2000 | +38.82% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
296.9500 | +37.99% | 05/17/2024 17:32:07 | - - | - - | 2 | 594 | D | |
6.5780 | +37.76% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
57.0400 | +37.45% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
19.9800 | +37.13% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
14.3200 | +36.84% | 05/17/2024 17:32:31 | 14.160 619 | 14.480 619 | - | - | D | |
25.6500 | +36.15% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
121.8400 | +36.12% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
7.5150 | +36.04% | 05/17/2024 17:32:31 | 7.430 1,140 | 7.595 1,140 | - | - | D | |
179.2200 | +35.92% | 05/17/2024 17:32:07 | - - | - - | 130 | 23,070 | D | |
15.2150 | +35.85% | 05/17/2024 09:05:09 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover