NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
854.82
04/30/2024
17:45:00
+1.15%
+9.75
-3.89%854.82854.82854.82945.26796.87
BATX EUR
854.83
04/30/2024
17:45:00
+1.15%
+9.75
-3.89%854.83854.83854.83945.27796.88
BATX USD
647.44
04/30/2024
17:45:00
+0.96%
+6.16
-6.97%647.44647.44647.44740.07610.05
BTX BGN
2,451.87
05/02/2024
17:45:00
-0.16%
-3.82
+10.45%2,455.692,455.692,426.092,504.781,833.40
BTX EUR
2,452.00
05/02/2024
17:45:00
-0.16%
-3.81
+10.45%2,455.692,455.692,426.092,504.781,833.40
BTX USD
1,933.02
05/02/2024
17:45:00
-0.19%
-3.75
+6.87%1,941.281,942.831,913.062,019.621,486.45
CECE BNK EUR
2,008.82
05/06/2024
15:55:47
+0.98%
+19.52
+17.41%1,989.292,009.371,988.782,023.831,175.24
CECE CLEAN EUR
1,987.08
05/06/2024
15:55:35
+0.84%
+16.46
-4.49%1,970.101,987.081,970.102,158.901,775.46
CECE CMDTY EUR
1,080.50
05/06/2024
15:55:47
+1.64%
+17.42
+7.85%1,063.441,081.071,063.061,099.12851.42
CECE EUR
1,996.70
05/06/2024
15:55:47
+2.12%
+41.52
+7.52%1,955.821,996.981,955.081,988.581,472.04
CECE EUR DVP
30.32
05/06/2024
09:00:24
0.00%
0.00
+676.61%30.3230.3230.3275.44-
CECE FND EUR
2,186.08
05/06/2024
15:55:47
+1.26%
+27.26
+5.30%2,158.662,186.572,158.112,195.131,720.00
CECE FND USD
2,343.12
05/06/2024
15:55:47
+1.43%
+33.08
+2.64%2,308.452,343.532,308.072,370.791,831.15
CECE HCA EUR
2,563.42
05/06/2024
15:54:39
+0.82%
+20.84
+10.21%2,542.812,567.372,542.482,593.141,974.08
CECE INF EUR
743.69
05/06/2024
15:55:47
+1.17%
+8.60
-3.41%735.15744.17733.80781.82614.27
CECE LV2 EUR
1,060.26
05/06/2024
15:55:47
+4.21%
+42.86
+15.75%1,028.301,060.541,026.161,039.69567.14
CECE LV4 EUR
89.17
05/06/2024
15:55:47
+8.40%
+6.91
+28.49%84.0089.2183.6586.2829.09
CECE MID EUR
2,534.64
05/06/2024
15:55:45
+1.33%
+33.36
+9.05%2,501.472,537.122,500.962,551.721,834.11
CECE MID USD
2,013.93
05/06/2024
15:55:45
+1.51%
+29.93
+6.30%1,983.332,016.311,983.072,043.371,452.72
CECE NTR EUR
3,491.82
05/06/2024
15:55:47
+2.12%
+72.60
+8.75%3,420.333,492.303,419.043,463.832,475.99
CECE NTR USD
3,738.41
05/06/2024
15:55:47
+2.29%
+83.78
+6.00%3,653.503,738.883,652.473,713.142,620.49
CECE OIL EUR
2,267.04
05/06/2024
15:55:46
+0.59%
+13.26
+9.46%2,253.352,267.062,253.012,311.221,768.29
CECE RESH EUR
1,778.35
05/06/2024
15:55:39
+1.10%
+19.39
+7.17%1,759.281,783.141,758.911,770.211,465.00
CECE SOFT EUR
2,000.03
05/06/2024
15:55:47
+3.92%
+75.42
+2.17%1,925.412,003.401,925.402,135.991,712.80
CECE SRI EUR
2,056.96
05/06/2024
15:55:40
+0.40%
+8.27
+11.80%2,047.712,062.832,047.632,074.971,503.79
CECE TD EUR
561.69
05/06/2024
15:55:46
+1.58%
+8.76
+5.89%552.98561.72552.84564.36421.37
CECE TD NTR EUR
1,081.38
05/06/2024
15:55:46
+1.58%
+16.87
+7.10%1,064.611,081.431,064.351,077.79773.79
CECE TD NTR USD
808.48
05/06/2024
15:55:46
+1.76%
+13.96
+4.40%794.11808.51793.95806.92571.94
CECE TD TR EUR
1,289.55
05/06/2024
15:55:46
+1.58%
+20.12
+7.29%1,269.541,289.611,269.231,283.68912.84
CECE TD TR USD
964.31
05/06/2024
15:55:46
+1.76%
+16.65
+4.58%947.18964.36946.99960.76674.86
CECE TD USD
419.90
05/06/2024
15:55:46
+1.76%
+7.25
+3.21%412.44419.92412.36423.90305.41
CECE TEL EUR
805.09
05/06/2024
15:55:46
+0.43%
+3.48
+18.25%801.54805.85799.38813.91529.75
CECE TR EUR
3,952.93
05/06/2024
15:55:47
+2.12%
+82.19
+9.01%3,871.993,953.473,870.533,919.902,780.93
CECE TR USD
4,263.85
05/06/2024
15:55:47
+2.29%
+95.56
+6.25%4,167.204,264.384,165.834,226.412,965.32
CECE USD
2,153.75
05/06/2024
15:55:47
+2.29%
+48.27
+4.80%2,104.932,154.022,104.242,160.171,538.97
CECEXT EUR
1,386.15
05/06/2024
15:55:47
+1.82%
+24.84
+8.33%1,361.621,386.311,361.181,381.501,021.52
CECEXT USD
1,102.57
05/06/2024
15:55:47
+2.00%
+21.59
+5.60%1,080.671,102.691,080.381,106.58800.46
CERX EUR
635.03
05/06/2024
15:54:38
+0.67%
+4.25
+13.25%630.89636.50630.89633.45444.13
CROX EUR
1,802.35
05/06/2024
15:45:24
+0.45%
+8.05
+5.39%1,794.301,802.351,791.541,838.781,350.28
CROX USD
1,428.57
05/06/2024
15:54:00
+0.62%
+8.82
+2.73%1,419.161,428.571,417.111,468.731,077.33
CTX CZK
1,786.97
05/06/2024
15:55:42
+0.66%
+11.80
+7.17%1,776.661,786.971,773.601,836.091,462.44
CTX EUR
1,945.23
05/06/2024
15:55:42
+0.85%
+16.43
+5.65%1,927.761,945.231,927.411,994.051,678.41
CTX USD
2,098.16
05/06/2024
15:55:42
+1.03%
+21.32
+2.98%2,074.552,098.162,074.552,139.751,806.39
EETX 10/40 EUR
752.54
05/06/2024
15:55:47
+1.85%
+13.65
+8.09%739.07752.65738.83749.14554.33
EETX 10/40 NTR EUR
1,120.97
05/06/2024
15:55:47
+1.85%
+20.34
+9.14%1,100.901,121.131,100.541,111.89792.76
EETX 10/40 NTR USD
959.90
05/06/2024
15:55:47
+2.02%
+19.01
+6.39%940.60960.00940.39954.84672.16
EETX 10/40 TR EUR
1,219.35
05/06/2024
15:55:47
+1.85%
+22.13
+9.35%1,197.521,219.531,197.131,209.08853.85
EETX 10/40 TR USD
1,044.09
05/06/2024
15:55:47
+2.02%
+20.68
+6.59%1,023.101,044.201,022.861,037.01724.65
EETX 10/40 USD
644.41
05/06/2024
15:55:47
+2.02%
+12.76
+5.36%631.46644.48631.31646.00469.04
HTX EUR
5,618.67
05/06/2024
15:55:43
+0.62%
+34.68
+10.25%5,577.905,624.005,577.905,606.263,865.99
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas