Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Aktienfonds-Selektion | 27.18 | 27.18 | +0.67% +0.18 | 05/06/2024 16:00:07 | AT0000784830 | 28.27 | 27.68 | 22.33 |
3 Banken Anleihefonds-Selektion (A) | 9.08 | 9.08 | +0.22% +0.02 | 05/06/2024 16:00:06 | AT0000637863 | 9.35 | 9.19 | 8.58 |
3 Banken Anleihefonds-Selektion (T) | 15.42 | 15.42 | +0.26% +0.04 | 05/06/2024 16:00:07 | AT0000744594 | 15.88 | 15.60 | 14.56 |
3 Banken Bond-Mix 2026 (R) | 96.14 | 95.80 | +0.05% +0.05 | 05/06/2024 16:00:13 | AT0000A2FP17 | 97.34 | 95.80 | 92.10 |
3 Banken Dividend Champions | 11.67 | 11.67 | +0.17% +0.02 | 05/06/2024 16:00:06 | AT0000600689 | 12.08 | 11.94 | 10.52 |
3 Banken Dividenden-Aktienstrategie (R) | 15.62 | 15.62 | +0.39% +0.06 | 05/06/2024 16:00:10 | AT0000A0XHJ8 | 16.40 | 15.97 | 14.05 |
3 Banken Emerging Market Bond-Mix (R) | 18.08 | 18.08 | +0.61% +0.11 | 05/06/2024 16:00:07 | AT0000753173 | 18.80 | 18.31 | 16.13 |
3 Banken Emerging-Mix | 29.37 | 29.37 | +0.17% +0.05 | 05/06/2024 16:00:08 | AT0000818489 | 30.84 | 29.42 | 26.02 |
3 Banken Energiewende 2030 (R) | 90.64 | 90.41 | +1.48% +1.32 | 05/06/2024 16:00:14 | AT30ENERGIE1 | 93.36 | 104.08 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 91.78 | 91.55 | +1.49% +1.34 | 05/06/2024 16:00:14 | AT02ENERGIE0 | 94.53 | - | - |
3 Banken Euro Bond-Mix (A) | 6.19 | 6.19 | +0.32% +0.02 | 05/06/2024 16:00:08 | AT0000856323 | 6.34 | 6.30 | 5.93 |
3 Banken Euro Bond-Mix (T) | 9.92 | 9.92 | +0.20% +0.02 | 05/06/2024 16:00:06 | AT0000679444 | 10.17 | 10.10 | 9.39 |
3 Banken Europe Quality Champions (R) | 10.64 | 10.64 | +0.76% +0.08 | 05/06/2024 16:00:07 | AT0000801014 | 11.01 | 10.87 | 9.21 |
3 Banken Global Quality Champions (R) | 10.46 | 10.46 | +0.48% +0.05 | 05/06/2024 16:00:14 | AT0000A39H90 | 10.83 | - | - |
3 Banken Inflationsschutzfonds | 14.06 | 14.06 | +0.29% +0.04 | 05/06/2024 16:00:08 | AT0000A015A0 | 14.41 | 14.23 | 13.51 |
3 Banken KMU-Fonds | 12.21 | 12.21 | +0.25% +0.03 | 05/06/2024 16:00:08 | AT0000A06PJ1 | 12.64 | 12.29 | 11.35 |
3 Banken Mensch & Umwelt Aktienfonds (R) | - | 19.31 | 0.00% - | - | AT0000A23YE9 | 20.28 | - | - |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.74 | 11.74 | +0.43% +0.05 | 05/06/2024 16:00:12 | AT0000A23YG4 | 12.09 | 11.82 | 10.78 |
3 Banken Nachhaltigkeitsfonds (R) | 27.44 | 27.44 | +0.77% +0.21 | 05/06/2024 16:00:07 | AT0000701156 | 28.81 | 28.18 | 22.25 |
3 Banken Portfolio-Mix (A) | 4.69 | 4.69 | +0.21% +0.01 | 05/06/2024 16:00:08 | AT0000817838 | 4.83 | 4.75 | 4.37 |
3 Banken Portfolio-Mix (T) | 8.44 | 8.44 | +0.24% +0.02 | 05/06/2024 16:00:06 | AT0000654595 | 8.69 | 8.54 | 7.69 |
3 Banken Rendite Plus (R) | 106.69 | 106.69 | +0.14% +0.15 | 05/06/2024 16:00:14 | AT0000A339H9 | 109.89 | 106.98 | 99.99 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 20.47 | 20.47 | -0.34% -0.07 | 05/06/2024 16:00:09 | AT0000A0S8Z4 | 21.49 | 20.88 | 18.24 |
3 Banken Sachwerte-Fonds (R) | 17.04 | 17.04 | -0.29% -0.05 | 05/06/2024 16:00:09 | AT0000A0ENV1 | 17.04 | 17.55 | 15.10 |
3 Banken Staatsanleihen-Fonds (R) | 97.71 | 97.71 | +0.31% +0.30 | 05/06/2024 16:00:06 | AT0000615364 | 100.15 | 99.86 | 92.54 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 10.93 | 10.93 | +0.64% +0.07 | 05/06/2024 16:00:12 | AT0000A23KD0 | 11.48 | 11.41 | 9.30 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.37 | 104.37 | +0.20% +0.21 | 05/06/2024 16:00:14 | AT0000A2ZY38 | 107.50 | 104.76 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.83 | 104.83 | +0.21% +0.22 | 05/06/2024 16:00:14 | AT0000A2ZY46 | 107.97 | 105.22 | 98.91 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.90 | 10.90 | +0.28% +0.03 | 05/06/2024 16:00:09 | AT0000A0A036 | 11.23 | 10.94 | 10.19 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.07 | 15.07 | +0.20% +0.03 | 05/06/2024 16:00:09 | AT0000A0A044 | 15.52 | 15.13 | 14.08 |
3 Banken US Quality Champions (R) | 35.12 | 35.12 | +1.24% +0.43 | 05/06/2024 16:00:07 | AT0000712591 | 36.35 | 36.45 | 27.88 |
3 Banken Value-Aktienstrategie (R) | 20.57 | 20.57 | -0.29% -0.06 | 05/06/2024 16:00:14 | AT0000VALUE6 | 21.60 | 21.25 | 17.69 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 150.14 | 149.76 | +0.15% +0.23 | 05/06/2024 16:00:14 | AT00ZUKUNFT5 | 153.89 | 151.54 | 131.78 |
3 Banken Wachstumsaktien-Fonds (R) | 8.99 | 8.99 | +0.78% +0.07 | 05/06/2024 16:00:14 | ATWACHSTUM05 | 9.44 | 9.21 | 7.25 |
3 Banken Werte Balanced (R) | 16.21 | 16.21 | +0.50% +0.08 | 05/06/2024 16:00:07 | AT0000784863 | 16.78 | 16.51 | 14.55 |
3 Banken Werte Defensive (R) | 105.98 | 105.98 | +0.39% +0.41 | 05/06/2024 16:00:08 | AT0000986351 | 109.16 | 107.40 | 97.97 |
3 Banken Werte Growth (R) | 21.44 | 21.44 | +0.94% +0.20 | 05/06/2024 16:00:07 | AT0000784889 | 22.51 | 22.12 | 17.84 |
3 Banken Zinschance 2027 (R) | 104.61 | 104.40 | +0.21% +0.22 | 05/06/2024 16:00:14 | AT027CHANCE4 | 105.66 | 108.36 | 102.33 |
3 Banken Zinschance 2028 (R) | 98.32 | 98.12 | +0.25% +0.24 | 05/06/2024 16:00:14 | AT028CHANCE2 | 99.30 | 98.37 | 92.36 |
3 Banken Zinschance nachhaltig 2030 (R) | 100.54 | 100.34 | +0.31% +0.31 | 05/06/2024 16:00:14 | AT0000A39HN1 | 102.05 | - | - |
3 Banken Österreich-Fonds (R) | 32.37 | 32.37 | +0.03% +0.01 | 05/06/2024 16:00:06 | AT0000662275 | 33.50 | 33.52 | 29.45 |
7KoiLeft (EUR) (VTA) | 176.55 | 176.55 | +0.36% +0.64 | 05/06/2024 16:00:09 | AT0000A0CER2 | 185.38 | 179.20 | 153.30 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0.00% - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0.00% - | - | AT0000A33180 | - | - | - |