Name | Last | Chg. % 1M | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
18.8560 | +91.86% | 05/17/2024 17:32:07 | - - | - - | 2,798 | 79,252 | D | |
6.6400 | +74.74% | 05/17/2024 17:32:07 | - - | - - | 1,256 | 7,712 | D | |
1.2425 | +67.68% | 05/17/2024 17:32:07 | - - | - - | 19,336 | 21,927 | D | |
12.0600 | +58.37% | 05/17/2024 17:32:31 | 11.980 526 | 12.140 526 | - | - | D | |
15.3950 | +57.90% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
10.3150 | +52.18% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
4.2115 | +51.57% | 05/17/2024 17:32:07 | - - | - - | 5,244 | 24,314 | D | |
2.0750 | +50.80% | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
14.8120 | +50.12% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
5.3770 | +48.31% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
6.7050 | +48.14% | 05/17/2024 17:32:31 | 6.685 1,624 | 6.720 1,624 | - | - | D | |
1.4255 | +43.99% | 05/17/2024 17:32:11 | - - | - - | 69,822 | 98,231 | D | |
3.4960 | +43.99% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
25.1300 | +41.98% | 05/17/2024 09:05:16 | - - | 25.470 500 | - | - | D | |
32.4500 | +36.92% | 05/17/2024 17:32:07 | - - | - - | 800 | 25,530 | D | |
25.6500 | +36.80% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
25.6500 | +34.65% | 05/17/2024 15:30:07 | - - | - - | 1,070 | 27,446 | D | |
1.7520 | +33.84% | 05/17/2024 17:32:11 | - - | - - | 2,200 | 3,853 | D | |
301.4000 | +32.08% | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
1.8670 | +31.16% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
47.2000 | +31.11% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
47.1150 | +31.09% | 05/17/2024 17:32:11 | - - | - - | 250 | 11,619 | D | |
29.6800 | +31.04% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
2.8680 | +30.25% | 05/17/2024 17:32:31 | 2.834 3,981 | 2.902 3,981 | - | - | D | |
5.7300 | +27.62% | 05/17/2024 17:32:31 | 5.650 1,595 | 5.805 1,595 | 200 | 1,136 | D | |
3.6670 | +27.28% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
75.8400 | +27.16% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
31.0000 | +26.53% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
82.1000 | +26.50% | 05/17/2024 17:32:11 | - - | - - | 140 | 11,298 | D | |
14.6700 | +26.47% | 05/17/2024 17:32:31 | 14.510 790 | 14.830 790 | - | - | D | |
36.0250 | +26.23% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
13.7820 | +25.50% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
121.8400 | +25.23% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
4.1040 | +24.97% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
148.6500 | +24.97% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
34.4600 | +24.95% | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
109.1500 | +24.74% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
5.2960 | +24.47% | 05/17/2024 17:32:07 | - - | - - | 12,424 | 62,063 | D | |
51.5600 | +24.45% | 05/17/2024 17:32:31 | 51.180 243 | 51.940 243 | - | - | D | |
2.1900 | +23.94% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
23.8000 | +23.64% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
1,397.0000 | +23.63% | 05/17/2024 17:32:07 | - - | - - | 2 | 2,805 | D | |
57.5000 | +23.26% | 05/17/2024 17:32:31 | 56.900 151 | 58.000 151 | - | - | D | |
50.4000 | +23.08% | 05/17/2024 17:32:31 | 49.350 171 | 51.500 171 | - | - | D | |
3.0785 | +22.43% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
200.6000 | +22.39% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
8.9000 | +21.92% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
296.9500 | +21.70% | 05/17/2024 17:32:07 | - - | - - | 2 | 594 | D | |
2.0260 | +21.65% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
87.1800 | +21.49% | 05/17/2024 17:32:31 | 86.740 127 | 87.620 127 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover