NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NOVO-NORDISK AS
113.1800
-0.81%
-0.9200
05/06/2024
14:24:32
112.200
81
113.320
81
894102,010C
DAIMLER TRUCK HOLDING AG
40.7200
-0.37%
-0.1500
05/06/2024
12:54:06
40.570
215
40.600
215
2,11685,690C
AMAZON.COM INC
172.9200
+0.03%
+0.0600
05/06/2024
14:16:12
172.740
353
173.040
300
42473,318C
NEWMONT MINING CORP
38.3700
+1.48%
+0.5600
05/06/2024
12:43:24
38.230
311
38.315
311
1,48656,918C
AMGEN INC
288.8500
-1.16%
-3.4000
05/06/2024
13:10:21
287.650
69
288.600
69
16848,686C
ING GROEP NV
16.0000
+1.01%
+0.1600
05/06/2024
14:20:14
16.042
1,249
16.090
588
2,71043,217C
KONTRON AG
19.2000
-0.93%
-0.1800
05/06/2024
14:28:07
19.200
12
19.260
342
2,23242,198C
COINBASE GLOBAL INC
211.4000
+4.27%
+8.6500
05/06/2024
14:32:40
209.350
173
210.850
128
19641,753C
SIEMENS ENERGY AG
19.8750
+1.51%
+0.2950
05/06/2024
09:59:15
19.990
609
20.060
609
1,99439,679C
AIR LIQUIDE SA
181.8000
+0.30%
+0.5400
05/06/2024
10:26:58
182.720
52
182.760
52
20837,881C
TESLA INC
169.1400
+1.28%
+2.1400
05/06/2024
13:30:37
169.460
55
169.940
55
22237,699C
APPLE INC
167.7000
-2.15%
-3.6800
05/06/2024
09:06:29
168.880
200
169.360
263
21035,201C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.864
4,292
1.874
4,292
16,58433,849C
SOCIETE GENERALE SA
26.8000
+3.16%
+0.8200
05/03/2024
11:34:39
24.180
415
24.315
415
1,25433,652C
PLUG POWER INC
2.5630
+2.34%
+0.0585
05/06/2024
14:03:34
2.559
3,087
2.576
3,087
12,50832,209C
E.ON SE
12.5800
-0.08%
-0.0100
05/06/2024
10:07:42
12.620
783
12.745
783
2,43430,552C
AMS OSRAM AG
1.2400
+2.35%
+0.0285
05/06/2024
14:22:47
1.233
16,646
1.240
2,722
24,05429,778C
MCEWEN MINING INC
11.1000
+1.83%
+0.2000
05/06/2024
13:00:14
11.100
1,137
11.300
1,992
2,67429,681C
PUIG BRANDS S.A.
24.6400
+0.08%
+0.0200
05/03/2024
16:48:10
25.420
450
25.680
450
1,15028,357C
GOLDMAN SACHS GROUP INC
409.3500
+0.45%
+1.8500
05/06/2024
13:30:00
409.900
27
410.900
22
6024,629C
WW INTERNATIONAL INC
1.9300
+0.73%
+0.0140
05/06/2024
14:14:51
1.962
6,061
2.013
6,061
12,12223,395C
MODERNA INC
116.6600
+1.92%
+2.2000
05/06/2024
12:05:58
115.860
98
116.300
98
19622,865C
META PLATFORMS INC-A
423.2500
+1.27%
+5.3000
05/06/2024
13:00:00
421.650
22
422.250
22
5422,848C
MICROSOFT CORP
378.8000
+0.60%
+2.2500
05/06/2024
11:23:29
378.950
26
379.650
24
6022,729C
LINDE PLC
393.4000
+0.31%
+1.2000
05/06/2024
09:07:12
395.400
26
397.200
26
5622,046C
DOMINOS PIZZA INC
476.0500
+0.45%
+2.1500
05/06/2024
10:00:22
475.450
23
479.850
23
4621,898C
SOUTHERN CO
70.4400
+0.84%
+0.5900
05/06/2024
12:55:05
69.910
154
70.640
154
30821,696C
TELEPERFORMANCE
98.1400
+1.91%
+1.8400
05/06/2024
09:51:19
99.760
110
100.650
96
22021,591C
DEUTSCHE BANK AG
15.4120
+1.17%
+0.1780
05/06/2024
10:43:01
15.540
1,297
15.592
1,297
1,37021,114C
PLANISWARE
21.4550
+0.96%
+0.2050
05/03/2024
14:47:51
22.085
1,000
22.200
1,000
96420,839C
BLOCK INC - A
64.5500
-2.55%
-1.6900
05/06/2024
13:55:35
64.440
293
65.000
131
32220,812C
EXXON MOBIL CORP
108.0600
+1.16%
+1.2400
05/06/2024
10:00:00
108.080
182
108.460
87
19020,531C
BERKSHIRE HATHAWAY INC
377.4000
+1.56%
+5.8000
05/06/2024
09:29:47
374.500
52
376.000
25
5420,380C
JOHNSON & JOHNSON
138.9200
+0.75%
+1.0400
05/06/2024
10:01:00
139.120
69
139.440
67
13819,171C
UBER TECHNOLOGIES INC
64.7300
-0.22%
-0.1400
05/06/2024
10:01:18
65.390
283
65.760
143
26016,830C
ASML HOLDING NV-NY REG SHS
824.0000
+1.48%
+12.0000
05/03/2024
14:30:36
840.000
12
848.000
12
2016,480C
KOENIG + BAUER AG
12.9800
-1.96%
-0.2600
05/06/2024
11:56:49
13.140
704
13.280
795
1,22615,913C
QIAGEN NV
39.7800
-0.55%
-0.2200
05/06/2024
09:17:17
39.970
191
39.980
191
38215,196C
GAMESTOP CORP A
15.1880
+20.94%
+2.6300
05/06/2024
11:23:16
14.030
814
14.114
814
1,00015,188C
ON SEMICONDUCTOR
65.5600
-0.18%
-0.1200
05/06/2024
09:06:40
65.370
146
65.810
146
23015,079C
BEYOND MEAT INC
7.5280
+9.26%
+0.6380
05/06/2024
10:00:02
7.590
1,298
7.688
1,298
2,00015,056C
ADVANCED MICRO DEVICES INC
143.6200
+4.27%
+5.8800
05/06/2024
11:18:53
142.220
128
142.820
67
10614,948C
ALIBABA GROUP HOLDING-SP ADR
75.8000
+0.93%
+0.7000
05/06/2024
09:05:30
75.600
124
76.300
124
19014,402C
BOEING CO
167.4400
+0.81%
+1.3400
05/06/2024
09:05:22
167.560
57
167.980
113
8013,395C
MCDONALDS CORP
251.2500
+0.14%
+0.3500
05/06/2024
13:13:57
250.400
37
252.250
37
4812,084C
VERTEX PHARMACEUTICALS INC
373.8500
+0.71%
+2.6500
05/06/2024
10:00:00
372.900
26
375.100
26
3011,216C
NETFLIX INC
535.7000
+0.19%
+1.0000
05/06/2024
11:03:55
537.500
17
540.700
17
2010,714C
INTL BUSINESS MACHINES CORP
154.8000
+0.56%
+0.8600
05/06/2024
10:57:14
154.280
58
154.800
58
649,907C
LUFTHANSA AG
6.9000
+0.50%
+0.0340
05/06/2024
09:09:59
6.910
1,393
6.964
1,393
1,3589,370C
MSCI INC
431.9000
-0.62%
-2.7000
05/06/2024
09:05:22
434.800
20
439.700
20
208,638C
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas