NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,663.43
05/06/2024
17:50:01
+0.65%
+23.67
+6.65%3,638.983,665.793,638.543,669.613,016.31
ATX DVP
57.97
05/06/2024
09:00:24
0.00%
0.00
0.00%57.9757.9757.97157.57-
ATX FMLY
1,489.72
05/06/2024
17:50:01
+0.84%
+12.38
-4.43%1,478.381,490.741,477.841,719.431,347.53
ATX FMLY NTR
1,841.25
05/06/2024
17:50:01
+0.84%
+15.30
-3.26%1,827.231,842.511,826.572,091.721,645.22
ATX FMLY TR
1,986.98
05/06/2024
17:50:01
+0.84%
+16.51
-2.80%1,971.851,988.341,971.142,243.701,767.18
ATX FND
6,576.73
05/06/2024
17:50:01
+0.36%
+23.50
+2.72%6,550.436,585.706,547.856,596.135,571.55
ATX GP
2,960.54
05/06/2024
17:50:01
+0.99%
+28.91
-2.73%2,931.632,962.432,931.343,348.462,562.65
ATX LV10
961.34
05/06/2024
17:35:29
+6.27%
+56.75
+45.39%922.21967.28921.37979.74205.44
ATX LV2
1,467.73
05/06/2024
17:35:29
+1.28%
+18.59
+11.77%1,455.191,469.631,454.921,473.231,015.16
ATX LV4
154.77
05/06/2024
17:35:29
+2.53%
+3.82
+21.59%152.16155.17152.11155.9777.37
ATX LV6
19,155.69
05/06/2024
17:35:29
+3.78%
+697.46
+30.66%18,676.5519,228.3518,666.2919,378.547,066.36
ATX LV8
295.40
05/06/2024
17:35:29
+5.03%
+14.14
+38.69%285.67296.88285.46299.9682.09
ATX PC8
1,739.34
05/06/2024
17:50:01
+0.66%
+11.46
+2.96%1,727.411,740.661,727.141,743.481,454.43
ATX PC8 NTR
2,617.92
05/06/2024
17:50:01
+0.66%
+17.26
+4.51%2,599.962,619.912,599.562,619.912,153.28
ATX PC8 TR
2,968.16
05/06/2024
17:50:01
+0.66%
+19.56
+4.84%2,947.802,970.422,947.352,970.422,429.91
ATX TD
1,366.62
05/06/2024
17:50:01
+0.50%
+6.84
+8.70%1,359.221,369.671,358.911,381.121,097.73
ATX TD DSTB
1,393.58
05/06/2024
17:50:01
+0.49%
+6.86
+10.84%1,386.181,396.621,385.871,402.061,103.67
-
-
-
-
0.00%
-
0.00%-----
ATX TD TR
2,460.43
05/06/2024
17:50:01
+0.50%
+12.32
+11.10%2,447.112,465.922,446.552,475.731,933.60
CECE CLEAN EUR
1,993.95
05/06/2024
17:45:00
+1.18%
+23.33
-3.36%1,970.101,993.951,970.10--
CECE CMDTY EUR
1,084.42
05/06/2024
17:45:00
+2.01%
+21.34
+10.02%1,063.441,085.021,063.06--
CECE EUR DVP
30.32
05/06/2024
09:00:24
0.00%
0.00
+676.61%30.3230.3230.3275.44-
CECE FND EUR
2,189.74
05/06/2024
17:45:00
+1.43%
+30.92
+6.80%2,158.662,192.992,158.112,195.131,720.00
CECE FND USD
2,345.97
05/06/2024
17:45:00
+1.56%
+35.93
+4.23%2,308.452,349.702,308.072,370.791,831.15
CECE LV2 EUR
1,070.29
05/06/2024
17:45:00
+5.20%
+52.89
+21.77%1,028.301,072.561,026.161,072.56567.14
CECE LV4 EUR
90.79
05/06/2024
17:45:00
+10.37%
+8.53
+41.82%84.0091.1583.6591.1529.09
-
-
-
-
0.00%
-
0.00%-----
CECE SRI EUR
2,062.54
05/06/2024
17:45:00
+0.68%
+13.85
+12.56%2,047.712,063.862,047.632,074.971,503.79
CECE TD EUR
563.91
05/06/2024
17:45:00
+1.99%
+10.98
+7.99%552.98564.42552.84564.42421.37
CECE TD NTR EUR
1,085.65
05/06/2024
17:45:00
+1.99%
+21.14
+9.23%1,064.611,086.641,064.351,086.64773.79
CECE TD NTR USD
811.28
05/06/2024
17:45:00
+2.11%
+16.76
+6.60%794.11812.12793.95812.12571.94
CECE TD TR EUR
1,294.64
05/06/2024
17:45:00
+1.99%
+25.21
+9.42%1,269.541,295.821,269.231,295.82912.84
CECE TD TR USD
967.65
05/06/2024
17:45:00
+2.11%
+19.99
+6.79%947.18968.66946.99968.66674.86
CECE TD USD
421.35
05/06/2024
17:45:00
+2.11%
+8.70
+5.39%412.44421.79412.36423.90305.41
EETX 10/40 EUR
755.52
05/06/2024
17:50:00
+2.25%
+16.63
+10.52%739.07756.24738.83756.24554.33
EETX 10/40 NTR EUR
1,125.40
05/06/2024
17:50:00
+2.25%
+24.77
+11.60%1,100.901,126.471,100.541,126.47794.14
EETX 10/40 NTR USD
963.22
05/06/2024
17:50:00
+2.37%
+22.33
+8.91%940.60964.34940.39964.34672.16
EETX 10/40 TR EUR
1,224.17
05/06/2024
17:50:00
+2.25%
+26.95
+11.81%1,197.521,225.331,197.131,225.33856.20
EETX 10/40 TR USD
1,047.70
05/06/2024
17:50:00
+2.37%
+24.29
+9.12%1,023.101,048.911,022.861,048.91724.65
EETX 10/40 USD
646.64
05/06/2024
17:50:00
+2.37%
+14.99
+7.86%631.46647.39631.31647.39469.04
SATX
1,521.39
05/06/2024
17:50:01
-0.59%
-9.09
-4.15%1,528.011,528.151,520.391,794.721,517.75
SATX10
334.00
05/06/2024
17:35:29
-6.23%
-22.19
-49.65%349.41349.74331.673,585.68326.57
SATX2
55.74
05/06/2024
17:35:29
-1.22%
-0.69
-9.67%56.2356.2455.6779.6755.49
SATX4
19.77
05/06/2024
17:35:29
-2.47%
-0.50
-20.51%20.1220.1319.7243.1919.60
SATX6
438.05
05/06/2024
17:35:29
-3.73%
-16.95
-30.89%449.87450.12436.261,547.63432.30
SATX8
1,325.66
05/06/2024
17:35:29
-4.98%
-69.44
-40.65%1,373.951,374.981,318.347,960.131,302.28
SCECE EUR
753.21
05/06/2024
17:45:00
-2.55%
-19.72
-8.75%769.16769.97752.351,026.58752.35
SCECE2 EUR
83.40
05/06/2024
17:45:00
-5.13%
-4.51
-18.50%87.0387.2183.20164.5983.20
VÖNIX
1,469.28
05/06/2024
17:50:06
+0.57%
+8.40
+2.69%1,460.451,470.111,460.291,472.071,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas