NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,614.61
05/06/2024
17:50:01
+0.66%
+23.65
+5.23%3,590.163,616.973,589.723,620.803,006.71
ATX TR
8,146.09
05/06/2024
17:50:01
+0.66%
+53.32
+6.96%8,090.998,151.408,089.988,160.046,602.87
ATX BI
1,773.09
05/06/2024
17:50:01
+0.56%
+9.83
+4.60%1,763.261,776.541,763.261,803.491,459.95
ATX CPS
3,360.55
05/06/2024
17:50:01
+2.22%
+72.84
-5.46%3,279.433,360.553,279.434,386.573,232.46
ATX DSTB
3,663.43
05/06/2024
17:50:01
+0.65%
+23.67
+6.65%3,638.983,665.793,638.543,669.613,016.31
ATX DVP
57.97
05/06/2024
09:00:24
0.00%
0.00
0.00%57.9757.9757.97157.57-
ATX FIN
1,463.81
05/06/2024
17:50:01
+0.71%
+10.29
+11.25%1,453.291,466.221,452.891,482.141,072.80
ATX FIVE
1,706.57
05/06/2024
17:50:01
+0.88%
+14.83
+9.57%1,692.951,707.761,692.951,711.531,327.99
ATX FIVE NTR
2,632.20
05/06/2024
17:50:01
+0.88%
+22.87
+11.44%2,611.212,634.042,611.212,639.862,013.88
ATX FIVE TR
2,962.83
05/06/2024
17:50:01
+0.88%
+25.75
+11.62%2,939.202,964.902,939.202,971.452,250.99
ATX FMLY
1,489.72
05/06/2024
17:50:01
+0.84%
+12.38
-4.43%1,478.381,490.741,477.841,719.431,347.53
ATX FMLY NTR
1,841.25
05/06/2024
17:50:01
+0.84%
+15.30
-3.26%1,827.231,842.511,826.572,091.721,645.22
ATX FMLY TR
1,986.98
05/06/2024
17:50:01
+0.84%
+16.51
-2.80%1,971.851,988.341,971.142,243.701,767.18
ATX FND
6,576.73
05/06/2024
17:50:01
+0.36%
+23.50
+2.72%6,550.436,585.706,547.856,596.135,571.55
ATX GP
2,960.54
05/06/2024
17:50:01
+0.99%
+28.91
-2.73%2,931.632,962.432,931.343,348.462,562.65
ATX IGS
1,928.02
05/06/2024
17:50:01
+0.04%
+0.76
-5.37%1,923.401,951.311,919.522,071.881,689.16
ATX LV10
961.34
05/06/2024
17:35:29
+6.27%
+56.75
+45.39%922.21967.28921.37979.74205.44
-
-
-
-
0.00%
-
0.00%-----
ATX LV4
154.77
05/06/2024
17:35:29
+2.53%
+3.82
+21.59%152.16155.17152.11155.9777.37
ATX LV6
19,155.69
05/06/2024
17:35:29
+3.78%
+697.46
+30.66%18,676.5519,228.3518,666.2919,378.547,066.36
ATX LV8
295.40
05/06/2024
17:35:29
+5.03%
+14.14
+38.69%285.67296.88285.46299.9682.09
ATX NTR
6,792.45
05/06/2024
17:50:01
+0.66%
+44.45
+6.68%6,746.516,796.886,745.676,804.095,562.89
ATX PC8
1,739.34
05/06/2024
17:50:01
+0.66%
+11.46
+2.96%1,727.411,740.661,727.141,743.481,454.43
ATX PC8 NTR
2,617.92
05/06/2024
17:50:01
+0.66%
+17.26
+4.51%2,599.962,619.912,599.562,619.912,153.28
ATX PC8 TR
2,968.16
05/06/2024
17:50:01
+0.66%
+19.56
+4.84%2,947.802,970.422,947.352,970.422,429.91
ATX PRIME
1,809.88
05/06/2024
17:50:01
+0.66%
+11.86
+5.00%1,797.651,811.081,797.451,812.681,513.39
ATX TD
1,366.62
05/06/2024
17:50:01
+0.50%
+6.84
+8.70%1,359.221,369.671,358.911,381.121,097.73
ATX TD DSTB
1,393.58
05/06/2024
17:50:01
+0.49%
+6.86
+10.84%1,386.181,396.621,385.871,402.061,103.67
ATX TD NTR
2,155.66
05/06/2024
17:50:01
+0.50%
+10.80
+10.86%2,143.992,160.462,143.492,169.061,697.73
ATX TD TR
2,460.43
05/06/2024
17:50:01
+0.50%
+12.32
+11.10%2,447.112,465.922,446.552,475.731,933.60
IATX
351.27
05/06/2024
17:50:01
-0.23%
-0.82
+9.45%351.71353.05349.44359.39276.07
SATX
1,521.39
05/06/2024
17:50:01
-0.59%
-9.09
-4.15%1,528.011,528.151,520.391,794.721,517.75
SATX10
334.00
05/06/2024
17:35:29
-6.23%
-22.19
-49.65%349.41349.74331.673,585.68326.57
SATX2
55.74
05/06/2024
17:35:29
-1.22%
-0.69
-9.67%56.2356.2455.6779.6755.49
SATX4
19.77
05/06/2024
17:35:29
-2.47%
-0.50
-20.51%20.1220.1319.7243.1919.60
SATX6
438.05
05/06/2024
17:35:29
-3.73%
-16.95
-30.89%449.87450.12436.261,547.63432.30
SATX8
1,325.66
05/06/2024
17:35:29
-4.98%
-69.44
-40.65%1,373.951,374.981,318.347,960.131,302.28
VÖNIX
1,469.28
05/06/2024
17:50:06
+0.57%
+8.40
+2.69%1,460.451,470.111,460.291,472.071,241.19
WBI
1,429.64
05/06/2024
17:50:06
+0.59%
+8.36
+3.89%1,429.641,429.641,429.641,429.641,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas