NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.2000
-1.71%
-0.3000
05/06/2024
15:34:20		335.4 mn
16.950
200
17.200
191
4,83683,167C
Agrana Beteiligungs-AG
13.4000
-0.37%
-0.0500
05/06/2024
15:37:27		837.4 mn
13.400
177
13.500
27
21,868294,504C
AMAG Austria Metall AG
26.2000
-0.76%
-0.2000
05/06/2024
12:45:32		923.9 mn
26.200
416
26.500
487
2,55266,962C
Andritz AG
52.6500
+0.77%
+0.4000
05/06/2024
15:23:15		5,475.6 mn
52.650
667
52.700
86
25,9761,370,038C
AT&S Austria Tech.&Systemtech.
20.2400
+0.10%
+0.0200
05/06/2024
15:48:06		786.3 mn
20.240
190
20.280
1,009
42,458853,121C
AUSTRIACARD HOLDINGS AG
6.3100
+1.77%
+0.1100
05/06/2024
10:44:26		229.4 mn
6.200
1,375
6.350
4
850C
BAWAG Group AG
57.7500
+1.23%
+0.7000
05/06/2024
15:45:17		4,539.2 mn
57.700
629
57.800
323
28,5981,646,640C
CA Immobilien Anlagen AG
30.8200
0.00%
0.0000
05/06/2024
15:45:12		3,282.2 mn
30.760
970
30.800
336
138,5364,271,894C
DO & CO AG
145.0000
0.00%
0.0000
05/06/2024
14:57:51		1,589.3 mn
144.600
96
145.000
179
5,964871,207C
Erste Group Bank AG
44.9600
+0.65%
+0.2900
05/06/2024
15:41:12		18,924.2 mn
44.940
374
44.970
450
122,6365,504,307C
EuroTeleSites AG
3.5700
+2.00%
+0.0700
05/06/2024
12:03:23		593.1 mn
3.505
1,870
3.580
40
11,72641,466C
EVN AG
28.5000
-0.18%
-0.0500
05/06/2024
15:39:07		5,126.5 mn
28.450
893
28.500
976
91,6642,613,421C
FACC AG
6.2200
-0.96%
-0.0600
05/06/2024
13:47:44		284.8 mn
6.220
102
6.260
500
3,88424,184C
Flughafen Wien AG
50.0000
0.00%
0.0000
05/06/2024
15:48:44		4,200.0 mn
49.900
120
50.600
457
84842,443C
FREQUENTIS AG
26.6000
0.00%
0.0000
05/06/2024
15:41:51		353.2 mn
26.300
438
26.600
543
2,76673,368C
Immofinanz AG
23.8500
+0.42%
+0.1000
05/06/2024
15:36:56		3,307.3 mn
23.700
7,522
23.850
10,927
352,9548,384,095C
Kapsch TrafficCom AG
8.1400
-1.93%
-0.1600
05/06/2024
13:29:52		116.4 mn
8.120
354
8.240
739
5,26442,907C
Lenzing AG
30.5500
-0.33%
-0.1000
05/06/2024
15:47:18		1,179.8 mn
30.500
351
30.600
705
16,376504,653C
Marinomed Biotech AG
16.6500
-0.30%
-0.0500
05/06/2024
10:05:04		25.6 mn
16.600
250
16.700
500
69211,486C
Mayr-Melnhof Karton AG
112.4000
+0.36%
+0.4000
05/06/2024
15:45:02		2,248.0 mn
111.800
112
112.400
134
3,534396,502C
Oesterreichische Post AG
29.6000
-1.17%
-0.3500
05/06/2024
15:41:10		1,999.6 mn
29.500
460
29.600
428
75,1322,221,967C
OMV AG
44.2800
+0.32%
+0.1400
05/06/2024
15:46:33		14,491.6 mn
44.220
446
44.260
205
152,0126,734,920C
Palfinger AG
21.3500
+1.43%
+0.3000
05/06/2024
15:39:24		802.6 mn
21.250
256
21.350
379
9,050194,150C
PIERER Mobility AG
39.0000
+5.98%
+2.2000
05/06/2024
15:44:49		1,318.1 mn
38.800
511
39.400
707
3,622138,637C
POLYTEC Holding AG
3.5400
-0.28%
-0.0100
05/06/2024
13:56:29		79.0 mn
3.490
1,047
3.550
1,406
5,43619,171C
PORR AG
14.4600
-0.41%
-0.0600
05/06/2024
15:32:36		568.0 mn
14.420
267
14.460
120
34,386500,623C
Raiffeisen Bank Internat. AG
16.9500
+1.80%
+0.3000
05/06/2024
15:48:47		5,575.5 mn
16.940
1,134
16.970
2,991
453,7907,578,093C
RHI Magnesita N.V.
42.5000
+1.43%
+0.6000
05/06/2024
10:27:49		2,102.8 mn
41.800
220
42.600
75
4,052173,789C
Rosenbauer International AG
29.3000
0.00%
0.0000
05/06/2024
14:16:29		199.2 mn
29.300
744
29.600
396
702,051C
S IMMO AG
17.1000
-0.87%
-0.1500
05/06/2024
11:41:10		1,258.7 mn
17.100
1,072
17.300
833
5,918101,948C
SCHOELLER-BLECKMANN AG
42.6000
+0.59%
+0.2500
05/06/2024
15:39:25		681.6 mn
42.550
243
42.700
426
14,558620,784C
Semperit AG Holding
11.3400
-2.24%
-0.2600
05/06/2024
14:56:49		233.3 mn
11.340
128
11.360
3
17,772203,431C
STRABAG SE
40.0000
+1.14%
+0.4500
05/06/2024
15:07:53		4,104.0 mn
39.800
43
39.950
265
6,906274,461C
Telekom Austria AG
8.1400
-0.25%
-0.0200
05/06/2024
15:03:25		5,409.0 mn
8.140
348
8.160
2,555
37,268304,498C
UBM Development AG
19.2500
-1.79%
-0.3500
05/06/2024
14:46:34		143.8 mn
19.250
109
19.450
175
2,48047,892C
UNIQA Insurance Group AG
8.2000
-0.24%
-0.0200
05/06/2024
15:43:23		2,533.8 mn
8.200
17,937
8.220
1,554
76,670631,275C
VERBUND AG Kat. A
74.4500
+0.88%
+0.6500
05/06/2024
15:43:00		12,673.9 mn
74.350
272
74.450
230
40,4963,015,362C
VIENNA INSURANCE GROUP AG
29.5000
+0.17%
+0.0500
05/06/2024
15:30:49		3,776.0 mn
29.500
900
29.550
524
8,710256,865C
voestalpine AG
25.9000
+1.01%
+0.2600
05/06/2024
15:43:29		4,624.4 mn
25.940
552
25.980
1,477
43,6761,129,182C
Warimpex Finanz- und Bet. AG
0.7860
+0.77%
+0.0060
05/06/2024
09:22:26		42.4 mn
0.786
64
0.800
11,000
4,8003,773C
Wienerberger AG
34.6400
+0.87%
+0.3000
05/06/2024
15:45:44		3,870.4 mn
34.620
302
34.640
680
236,2228,172,938C
Zumtobel Group AG
6.0000
+0.67%
+0.0400
05/06/2024
15:43:05		258.9 mn
6.000
48
6.020
1,027
18,218110,129C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas