Name | Last | Chg. % 1Y | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
4.1040 | +507.55% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
13.7820 | +454.83% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
15.3950 | +401.47% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
192.1600 | +251.11% | 05/17/2024 17:32:07 | - - | - - | 788 | 148,147 | D | |
135.9600 | +222.26% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
860.9000 | +214.08% | 05/17/2024 17:32:07 | - - | - - | 54 | 46,995 | D | |
69.3500 | +211.41% | 05/17/2024 17:32:31 | 68.950 112 | 69.750 112 | - | - | D | |
6.5160 | +176.16% | 05/17/2024 09:05:22 | - - | - - | - | - | D | |
6.6400 | +152.47% | 05/17/2024 17:32:07 | - - | - - | 1,256 | 7,712 | D | |
296.9500 | +136.14% | 05/17/2024 17:32:07 | - - | - - | 2 | 594 | D | |
20.2150 | +119.63% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
2.1900 | +116.94% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
301.4000 | +113.91% | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
1,288.4000 | +113.31% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
23.1600 | +108.09% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
25.6500 | +107.86% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
277.0000 | +103.98% | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
1.8670 | +103.91% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
15.3980 | +101.49% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
85.6500 | +101.34% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
14.9000 | +99.73% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
67.0400 | +97.67% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
117.3200 | +97.64% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
36.7750 | +94.82% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
433.2000 | +94.22% | 05/17/2024 17:32:07 | - - | - - | 184 | 79,858 | D | |
514.4000 | +94.19% | 05/17/2024 09:47:55 | - - | 570.000 10 | 22 | 11,317 | D | |
24.7050 | +91.96% | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
14.6700 | +90.52% | 05/17/2024 17:32:31 | 14.510 790 | 14.830 790 | - | - | D | |
179.2200 | +85.72% | 05/17/2024 17:32:07 | - - | - - | 130 | 23,070 | D | |
75.8400 | +84.57% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
570.9000 | +82.57% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
626.2000 | +81.11% | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
690.9000 | +80.20% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
25.1000 | +79.80% | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
79.3800 | +78.42% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
9.0600 | +77.37% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
708.9000 | +76.87% | 05/17/2024 17:32:07 | - - | - - | 84 | 59,760 | D | |
4.7790 | +76.41% | 05/14/2024 09:05:25 | - - | - - | - | - | N | |
121.4600 | +75.57% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
14.8120 | +74.57% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
5.2960 | +73.98% | 05/17/2024 17:32:07 | - - | - - | 12,424 | 62,063 | D | |
60.7100 | +73.95% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
17.5800 | +72.35% | 05/17/2024 17:32:31 | 17.260 462 | 17.880 462 | - | - | D | |
39.0600 | +72.22% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
154.0000 | +71.80% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
196.7000 | +71.01% | 05/17/2024 17:32:07 | - - | - - | 88 | 17,218 | D | |
52.8000 | +70.87% | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
20.1200 | +70.36% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
6.5780 | +70.28% | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
67.4400 | +69.94% | 05/17/2024 17:32:07 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover