Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
17.5800 | +0.46% +0.0800 | 05/17/2024 17:32:31 | 17.260 462 | 17.880 462 | - | - | D | |
2.0260 | 0.00% 0.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
47.7200 | -1.40% -0.6800 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
95.8800 | -0.77% -0.7400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
152.0600 | +1.60% +2.4000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
15.7950 | -2.77% -0.4500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
123.3000 | -0.96% -1.2000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
41.3100 | -2.02% -0.8500 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
10.5500 | +1.25% +0.1300 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
170.3000 | -0.58% -1.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
39.6400 | +0.10% +0.0400 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
229.0000 | +0.09% +0.2000 | 05/17/2024 17:32:31 | 228.700 49 | 229.300 49 | - | - | D | |
0.1460 | -12.05% -0.0200 | 05/17/2024 17:32:31 | 0.144 54,467 | 0.148 54,467 | - | - | D | |
444.9500 | -0.19% -0.8500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
127.6000 | +0.16% +0.2000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
4.7940 | -3.05% -0.1510 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
19.9600 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 19.920 375 | 20.000 375 | - | - | D | |
153.5000 | -0.03% -0.0400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
1,272.8000 | +1.14% +14.4000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
6.3160 | +1.19% +0.0740 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
180.5000 | -0.66% -1.2000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
80.9000 | +0.10% +0.0800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
46.1200 | +1.01% +0.4600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
0.4515 | +0.22% 0.0010 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
29.3700 | -0.10% -0.0300 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
0.4866 | +1.91% +0.0091 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
10.8600 | -0.55% -0.0600 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
185.6000 | -1.13% -2.1200 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
237.6000 | +1.19% +2.8000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
135.2600 | -0.06% -0.0800 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
22.9700 | -1.08% -0.2500 | 05/17/2024 17:32:31 | 22.780 307 | 23.150 307 | - | - | D | |
65.4000 | +0.21% +0.1400 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
122.7600 | +4.09% +4.8200 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
249.2000 | -2.35% -6.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
9.4300 | +0.80% +0.0750 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
17.1950 | +11.40% +1.7600 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
3.5400 | +1.43% +0.0500 | 05/17/2024 17:32:31 | 3.460 2,841 | 3.610 2,841 | - | - | D | |
0.6440 | -0.25% -0.0016 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
108.6000 | -1.45% -1.6000 | 05/17/2024 17:32:31 | 107.400 63 | 109.600 63 | - | - | D | |
65.6000 | +0.99% +0.6400 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
13.7620 | +1.18% +0.1600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
79.5000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
223.3000 | +0.04% +0.1000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
73.1000 | -0.23% -0.1700 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
178.7800 | -0.85% -1.5400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
123.2500 | +0.28% +0.3500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
401.6000 | -0.94% -3.8000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
204.1000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
153.9000 | -0.93% -1.4400 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
121.4600 | -0.57% -0.7000 | 05/17/2024 17:32:07 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover