NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADLER GROUP S.A.
0.1460
-12.05%
-0.0200
05/17/2024
17:32:31
0.144
54,467
0.148
54,467
--D
GLOBAL FASHION GROUP S.A.
0.2185
+2.10%
+0.0045
05/17/2024
17:32:31
0.204
45,872
0.233
45,872
--D
TELECOM ITALIA SPA
0.2464
+1.07%
+0.0026
05/17/2024
09:05:09
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2760
+1.66%
+0.0045
05/17/2024
17:32:11
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4515
+0.22%
0.0010
05/17/2024
17:32:11
-
-
-
-
--D
BANK OF CHINA LTD
0.4545
+0.11%
0.0005
05/17/2024
17:32:11
-
-
-
-
--D
AIR CHINA LTD-H
0.4866
+1.91%
+0.0091
05/17/2024
17:32:11
-
-
-
-
--D
NIKOLA CORP
0.5030
-1.18%
-0.0060
05/17/2024
17:32:07
-
-
-
-
8443D
IND & COMM BK OF CHINA-H
0.5550
-0.29%
-0.0016
05/17/2024
17:32:11
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.6440
-0.25%
-0.0016
05/17/2024
17:32:11
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.6875
-0.87%
-0.0060
05/17/2024
17:32:11
-
-
-
-
--D
QURATE RETAIL GROUP INC
0.6990
+3.40%
+0.0230
05/17/2024
17:32:07
-
-
-
-
--D
FUELCELL ENERGY INC
0.7720
+2.44%
+0.0184
05/17/2024
17:32:07
-
-
-
-
--D
PETROCHINA CO LTD
0.8920
+1.18%
+0.0104
05/17/2024
17:32:11
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8970
-1.75%
-0.0160
05/17/2024
17:32:11
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.1200
+11.11%
+0.1120
05/16/2024
17:32:10
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.2090
+0.33%
+0.0040
05/17/2024
17:32:11
-
-
-
-
160194D
FOSSIL GROUP INC
1.2425
+13.94%
+0.1520
05/17/2024
17:32:07
-
-
-
-
19,33621,927D
MEDIGENE AG
1.4150
-0.70%
-0.0100
05/17/2024
17:32:31
1.405
4,630
1.425
4,630
--D
AMS OSRAM AG
1.4255
+4.82%
+0.0655
05/17/2024
17:32:11
-
-
-
-
69,82298,231D
GOPRO INC
1.5230
+0.07%
0.0010
05/17/2024
17:32:07
-
-
-
-
--D
WW INTERNATIONAL INC
1.6880
-2.65%
-0.0460
05/17/2024
17:32:07
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.7520
+2.18%
+0.0374
05/17/2024
17:32:11
-
-
-
-
2,2003,853D
TILRAY BRANDS INC
1.8050
-3.09%
-0.0575
05/17/2024
17:32:07
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.8110
-6.43%
-0.1245
05/17/2024
17:32:11
-
-
-
-
--D
BANCO DE SABADELL SA
1.8670
-1.50%
-0.0285
05/17/2024
09:05:09
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.9680
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
ATOS SE
1.9950
-1.14%
-0.0230
05/13/2024
09:05:10
-
-
-
-
220439N
WCM AG
2.0200
0.00%
0.0000
05/17/2024
17:32:31
1.970
5,129
2.060
5,129
--D
A2A SPA
2.0260
0.00%
0.0000
05/17/2024
09:05:09
-
-
-
-
--D
DIC ASSET AG
2.0750
+2.72%
+0.0550
05/17/2024
09:05:16
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
2.0770
-1.47%
-0.0310
05/17/2024
09:05:09
-
-
-
-
--D
ZTE CORP-H
2.1260
-0.23%
-0.0050
05/17/2024
17:32:11
-
-
-
-
--D
SAIPEM SPA
2.1310
-0.84%
-0.0180
05/14/2024
09:05:25
-
-
-
-
--N
AROUNDTOWN SA
2.1900
-1.84%
-0.0410
05/17/2024
17:32:11
-
-
-
-
--D
MAPFRE SA
2.3460
-0.17%
-0.0040
05/17/2024
09:05:09
-
-
-
-
--D
BET-AT-HOME.COM AG
2.4000
+0.42%
+0.0100
05/17/2024
17:32:31
2.330
3,862
2.460
3,862
--D
UNIPOLSAI SPA
2.7060
+0.45%
+0.0120
05/17/2024
09:05:09
-
-
-
-
--D
SIRIUS XM HOLDINGS INC
2.7840
+0.04%
0.0010
05/17/2024
17:32:07
-
-
-
-
--D
CECONOMY AG
2.8680
+5.91%
+0.1600
05/17/2024
17:32:31
2.834
3,981
2.902
3,981
--D
PLUG POWER INC
3.0785
+2.19%
+0.0660
05/17/2024
17:32:07
-
-
-
-
--D
NISSAN MOTOR CO LTD
3.2790
-0.89%
-0.0295
05/17/2024
17:32:11
-
-
-
-
--D
BPOST
3.3600
-0.59%
-0.0200
05/17/2024
09:05:09
-
-
-
-
--D
3D SYSTEMS CORP
3.4350
-0.29%
-0.0100
05/17/2024
17:32:07
-
-
-
-
4,87416,742D
HERA SPA
3.4660
-0.52%
-0.0180
05/17/2024
09:05:09
-
-
-
-
--D
KPN NV
3.4800
+0.87%
+0.0300
05/17/2024
09:05:09
-
-
-
-
--D
CUREVAC NV
3.4960
+9.94%
+0.3160
05/17/2024
17:32:11
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
3.5400
+1.43%
+0.0500
05/17/2024
17:32:31
3.460
2,841
3.610
2,841
--D
NOKIA OYJ
3.5970
+0.25%
+0.0090
05/17/2024
17:32:11
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
3.6000
-3.74%
-0.1400
05/17/2024
17:32:11
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas