| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 2.0260 | 0.00% 0.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 19.9600 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 19.920 375 | 20.000 375 | - | - | D | |
| 158.6600 | 0.00% 0.0000 | 05/17/2024 17:32:11 | - - | - - | 20 | 3,170 | D | |
| 79.5000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 204.1000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 27.6200 | 0.00% 0.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 5.7300 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 5.650 1,595 | 5.805 1,595 | 200 | 1,136 | D | |
| 50.6000 | 0.00% 0.0000 | 05/17/2024 09:05:16 | - - | - - | - | - | D | |
| 15.9000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 56.5000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 26.5000 | 0.00% 0.0000 | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
| 37.4400 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 37.080 254 | 37.780 254 | - | - | D | |
| 273.1000 | 0.00% 0.0000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 5.8950 | 0.00% 0.0000 | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
| 1.9680 | 0.00% 0.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 28.8500 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 69.3500 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 68.950 112 | 69.750 112 | - | - | D | |
| 23.2000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 9.3000 | 0.00% 0.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 110.7000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 69.0000 | 0.00% 0.0000 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 50.5200 | 0.00% 0.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 1,100.0000 | 0.00% 0.0000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 10.3400 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 10.060 691 | 10.600 691 | - | - | D | |
| 2.0200 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 1.970 5,129 | 2.060 5,129 | - | - | D | |
| 13.1000 | 0.00% 0.0000 | 05/17/2024 17:32:31 | 12.800 554 | 13.380 554 | - | - | D | |
| 18.8560 | -32.39% -9.0340 | 05/17/2024 17:32:07 | - - | - - | 2,798 | 79,252 | D | |
| 0.1460 | -12.05% -0.0200 | 05/17/2024 17:32:31 | 0.144 54,467 | 0.148 54,467 | - | - | D | |
| 109.8000 | -8.27% -9.9000 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 1.8110 | -6.43% -0.1245 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 8.5020 | -4.81% -0.4300 | 05/17/2024 17:32:11 | - - | - - | 450 | 3,846 | D | |
| 26.1700 | -4.35% -1.1900 | 05/17/2024 17:32:31 | 25.990 397 | 26.350 397 | - | - | D | |
| 6.7050 | -4.08% -0.2850 | 05/17/2024 17:32:31 | 6.685 1,624 | 6.720 1,624 | - | - | D | |
| 67.0400 | -3.80% -2.6500 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 6.1680 | -3.75% -0.2400 | 05/17/2024 17:32:07 | - - | - - | 440 | 2,686 | D | |
| 3.6000 | -3.74% -0.1400 | 05/17/2024 17:32:11 | - - | - - | - | - | D | |
| 160.4000 | -3.72% -6.2000 | 05/17/2024 17:32:31 | 159.800 79 | 161.000 79 | - | - | D | |
| 25.6900 | -3.71% -0.9900 | 05/17/2024 17:32:11 | - - | - - | 500 | 13,005 | D | |
| 6.0400 | -3.67% -0.2300 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 24.3600 | -3.56% -0.9000 | 05/17/2024 17:32:31 | 24.170 382 | 24.540 382 | - | - | D | |
| 268.1000 | -3.35% -9.3000 | 05/17/2024 17:32:31 | 267.300 21 | 268.900 21 | - | - | D | |
| 4.2115 | -3.32% -0.1445 | 05/17/2024 17:32:07 | - - | - - | 5,244 | 24,314 | D | |
| 28.0100 | -3.28% -0.9500 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
| 1.8050 | -3.09% -0.0575 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 20.2600 | -3.06% -0.6400 | 05/16/2024 17:32:10 | - - | - - | - | - | D | |
| 4.7940 | -3.05% -0.1510 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 88.2200 | -3.03% -2.7600 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 16.8550 | -3.02% -0.5250 | 05/17/2024 17:32:07 | - - | - - | - | - | D | |
| 32.9700 | -3.00% -1.0200 | 05/17/2024 09:05:09 | - - | - - | - | - | D | |
| 108.6000 | -2.98% -3.3400 | 05/17/2024 17:32:07 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover