NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
A2A SPA
1.9180
+1.54%
+0.0290
05/31/2024
09:05:05
-
-
-
-
--D
ABN AMRO GROUP NV
15.6500
+1.52%
+0.2350
05/31/2024
09:05:05
-
-
-
-
--D
SEB SA
113.6000
+1.52%
+1.7000
05/31/2024
09:05:05
-
-
-
-
--D
HERSHEY CO/THE
180.5800
+1.52%
+2.7000
05/31/2024
17:32:30
-
-
-
-
--D
KIMBERLY-CLARK CORP
120.9000
+1.51%
+1.8000
05/31/2024
17:32:30
-
-
-
-
--D
DANAHER CORP
235.7000
+1.51%
+3.5000
05/31/2024
17:32:30
-
-
-
-
--D
DT.TELEKOM AG
22.3100
+1.50%
+0.3300
05/31/2024
17:32:06
22.130
335
22.490
335
--D
PPG INDUSTRIES INC
120.2500
+1.48%
+1.7500
05/31/2024
17:32:30
-
-
-
-
--D
MAPFRE SA
2.2160
+1.47%
+0.0320
05/31/2024
09:05:05
-
-
-
-
--D
AROUNDTOWN SA
2.1490
+1.46%
+0.0310
05/31/2024
17:32:13
-
-
-
-
--D
MONCLER SPA
61.1800
+1.46%
+0.8800
05/31/2024
09:05:05
-
-
-
-
--D
HAPAG-LLOYD AG
174.3000
+1.46%
+2.5000
05/31/2024
17:32:06
172.400
79
176.200
79
--D
WORLDLINE SA
11.5200
+1.45%
+0.1650
05/30/2024
09:05:34
-
-
-
-
--N
UNITED PARCEL SERVICE INC
126.6600
+1.44%
+1.8000
05/31/2024
17:32:30
-
-
-
-
405,064D
HUGO BOSS AG
48.5900
+1.44%
+0.6900
05/31/2024
17:32:06
48.340
183
48.830
183
--D
WALT DISNEY CO
95.0900
+1.44%
+1.3500
05/31/2024
17:32:30
-
-
-
-
8751D
IWATANI CORP
53.2500
+1.43%
+0.7500
05/31/2024
17:32:13
-
-
-
-
--D
WILLIAMS COS INC
37.7850
+1.41%
+0.5250
05/31/2024
17:32:30
-
-
-
-
--D
ADYEN NV
1,180.4000
+1.41%
+16.4000
05/31/2024
09:05:05
-
-
-
-
--D
ALSTOM SA
18.7050
+1.38%
+0.2550
05/31/2024
09:05:05
-
-
-
-
--D
HANNOVER RUECK SE
228.5000
+1.38%
+3.1000
05/31/2024
17:32:06
226.700
40
230.300
40
--D
AUTO1 GROUP SE
7.0050
+1.37%
+0.0950
05/31/2024
17:32:06
6.975
1,624
7.030
1,624
10,95676,609D
SUEDZUCKER AG
14.0800
+1.37%
+0.1900
05/31/2024
17:32:06
13.910
571
14.240
571
--D
MARSH & MCLENNAN CO INC
190.6500
+1.36%
+2.5500
05/31/2024
17:32:30
-
-
-
-
--D
FREENET AG
24.0200
+1.35%
+0.3200
05/31/2024
17:32:06
23.720
289
24.320
289
2004,812D
THALES SA
165.3500
+1.35%
+2.2000
05/31/2024
09:05:05
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
11.2900
+1.35%
+0.1500
05/31/2024
17:32:30
-
-
-
-
--D
LEONARDO SPA
23.3700
+1.34%
+0.3100
05/31/2024
09:05:05
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
13.6200
+1.34%
+0.1800
05/31/2024
17:32:06
13.320
554
13.900
554
4806,464D
OTIS WORLDWIDE CORP
89.4200
+1.34%
+1.1800
05/31/2024
17:32:30
-
-
-
-
--D
BAXTER INTERNATIONAL INC
31.1200
+1.32%
+0.4050
05/31/2024
17:32:30
-
-
-
-
--D
VIVENDI SA
10.1050
+1.31%
+0.1310
05/31/2024
09:05:05
-
-
-
-
--D
STARBUCKS CORP
73.1800
+1.30%
+0.9400
05/31/2024
17:32:30
-
-
-
-
20014,616D
INDUSTRIA DE DISENO TEXTIL SA
44.3900
+1.30%
+0.5700
05/31/2024
09:05:05
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
78.0000
+1.30%
+1.0000
05/31/2024
17:32:30
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
15.6000
+1.30%
+0.2000
05/31/2024
17:32:30
-
-
-
-
--D
CHURCH & DWIGHT CO INC
97.3600
+1.29%
+1.2400
05/31/2024
17:32:30
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
24.3500
+1.29%
+0.3100
05/31/2024
17:32:13
-
-
-
-
--D
DEVON ENERGY CORP
44.4100
+1.29%
+0.5650
05/31/2024
17:32:30
-
-
-
-
--D
VINCI SA
114.5000
+1.28%
+1.4500
05/31/2024
09:05:05
-
-
-
-
--D
GECINA SA
98.7500
+1.28%
+1.2500
05/31/2024
09:05:05
-
-
-
-
--D
3M CO
90.9000
+1.28%
+1.1500
05/31/2024
17:32:30
-
-
-
-
--D
KRONES AG
126.8000
+1.28%
+1.6000
05/31/2024
17:32:06
124.000
82
129.400
82
--D
URANIUM ENERGY CORP
6.8030
+1.27%
+0.0850
05/31/2024
09:05:33
-
-
-
-
--D
REGENERON PHARMACEUTICALS
898.4000
+1.26%
+11.2000
05/31/2024
17:32:30
-
-
-
-
--D
IMCD NV
141.1000
+1.26%
+1.7500
05/31/2024
09:05:05
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,693.5000
+1.26%
+21.0000
05/31/2024
09:05:05
-
-
-
-
--D
STATE STREET CORP
69.1500
+1.24%
+0.8500
05/31/2024
17:32:30
-
-
-
-
--D
US BANCORP
36.6950
+1.24%
+0.4500
05/31/2024
17:32:30
-
-
-
-
--D
TOMTOM NV
5.7200
+1.24%
+0.0700
05/31/2024
09:05:05
-
-
-
-
--D
Your search resulted in 780 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas