NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BNP PARIBAS SA
68.0500
+2.01%
+1.3400
05/31/2024
09:05:05
-
-
-
-
--D
ALLSTATE CORP
153.3000
+2.00%
+3.0000
05/31/2024
17:32:30
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
20.5500
+1.99%
+0.4000
05/31/2024
17:32:06
20.350
527
20.750
527
--D
AMGEN INC
280.8000
+1.98%
+5.4500
05/31/2024
17:32:30
-
-
-
-
13838,558D
CECONOMY AG
3.1140
+1.96%
+0.0600
05/31/2024
17:32:06
3.080
3,981
3.146
3,981
--D
BERKSHIRE HATHAWAY INC
571,500.0000
+1.96%
+11,000.0000
05/31/2024
17:32:30
-
-
-
-
--D
WFD UNIBAIL-RODAMCO N.V.
80.1400
+1.93%
+1.5200
05/31/2024
09:05:05
-
-
-
-
--D
UNIPER SE
53.4600
+1.91%
+1.0000
05/31/2024
17:32:06
53.100
194
53.820
194
38820,541D
JUVENTUS FOOTBALL CLUB SPA
1.9280
+1.90%
+0.0360
05/31/2024
09:05:05
-
-
-
-
--D
ELRINGKLINGER AG
5.9300
+1.89%
+0.1100
05/31/2024
17:32:06
5.770
1,676
6.080
1,676
--D
INMOBILIARIA COLONIAL SA
6.2000
+1.89%
+0.1150
05/31/2024
09:05:05
-
-
-
-
--D
BECTON DICKINSON AND CO
212.2000
+1.87%
+3.9000
05/31/2024
17:32:30
-
-
-
-
--D
APERAM
26.4200
+1.85%
+0.4800
05/31/2024
09:05:05
-
-
-
-
--D
DEUTSCHE BOERSE NA
183.1500
+1.81%
+3.2500
05/31/2024
17:32:06
182.400
54
183.850
54
--D
NINTENDO CO LTD
50.1400
+1.77%
+0.8700
05/31/2024
17:32:13
-
-
-
-
48424,167D
ADP
128.0000
+1.75%
+2.2000
05/31/2024
09:05:05
-
-
-
-
--D
MARATHON PETROLEUM CORP
161.3400
+1.74%
+2.7600
05/31/2024
17:32:30
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,644.0000
+1.73%
+28.0000
05/31/2024
09:05:05
-
-
-
-
--D
HASBRO INC
55.8400
+1.73%
+0.9500
05/31/2024
17:32:30
-
-
-
-
--D
GRIFOLS SA
9.1740
+1.73%
+0.1560
05/31/2024
09:05:05
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
16.4900
+1.73%
+0.2800
05/31/2024
09:05:05
-
-
-
-
--D
EXELON CORP
34.2000
+1.73%
+0.5800
05/31/2024
17:32:30
-
-
-
-
--D
ENTAIN PLC
8.0240
+1.72%
+0.1360
05/31/2024
17:32:13
-
-
-
-
--D
SOFTBANK GROUP CORP
52.6300
+1.72%
+0.8900
05/31/2024
17:32:13
-
-
-
-
--D
TRATON SE
32.8000
+1.71%
+0.5500
05/31/2024
17:32:06
32.100
221
33.500
221
--D
UNIPOL SPA
9.5750
+1.70%
+0.1600
05/31/2024
09:05:05
-
-
-
-
--D
ZSCALER INC
153.8600
+1.68%
+2.5400
05/31/2024
17:32:30
-
-
-
-
--D
PIRELLI SPA
5.9640
+1.67%
+0.0980
05/31/2024
09:05:05
-
-
-
-
--D
NEW WORK SE
60.9000
+1.67%
+1.0000
05/31/2024
17:32:06
60.100
163
61.700
163
--D
HUNT (JB) TRANSPRT SVCS INC
146.5000
+1.67%
+2.4000
05/31/2024
17:32:30
-
-
-
-
--D
GENERAL MOTORS CO
40.6200
+1.66%
+0.6650
05/31/2024
17:32:30
-
-
-
-
--D
SOCIETE GENERALE SA
27.4900
+1.66%
+0.4500
05/31/2024
09:05:05
-
-
-
-
--D
RAKUTEN INC
4.7805
+1.66%
+0.0780
05/31/2024
17:32:13
-
-
-
-
--D
BBVA SA
9.9620
+1.65%
+0.1620
05/31/2024
09:05:05
-
-
-
-
--D
ELIA GROUP SA
92.6000
+1.65%
+1.5000
05/31/2024
09:05:05
-
-
-
-
--D
SOUTHWEST AIRLINES CO
24.1800
+1.64%
+0.3900
05/31/2024
17:32:30
-
-
-
-
--D
ACCOR SA
40.3700
+1.64%
+0.6500
05/31/2024
09:05:05
-
-
-
-
--D
BOLLORE
6.2200
+1.63%
+0.1000
05/31/2024
09:05:05
-
-
-
-
--D
DENTSPLY SIRONA INC
25.7800
+1.62%
+0.4100
05/31/2024
17:32:30
-
-
-
-
--D
DOUGLAS AG
20.1400
+1.61%
+0.3200
05/31/2024
09:05:11
-
-
20.740
467
--D
STMICROELECTRONICS NV
37.7950
+1.61%
+0.6000
05/31/2024
09:05:05
-
-
-
-
--D
BLACKROCK INC
712.2000
+1.61%
+11.3000
05/31/2024
17:32:30
-
-
-
-
42,832D
BATH & BODY WORKS, INC.
46.8300
+1.61%
+0.7400
05/31/2024
17:32:30
-
-
-
-
--D
MERCK KGAA
167.2000
+1.58%
+2.6000
05/31/2024
17:32:06
166.150
63
168.250
63
--D
SOFINA
220.6000
+1.57%
+3.4000
05/31/2024
09:05:05
-
-
-
-
--D
ILLUMINA INC
95.4100
+1.56%
+1.4700
05/31/2024
17:32:30
-
-
-
-
--D
BEYOND MEAT INC
6.7540
+1.56%
+0.1040
05/31/2024
17:32:30
-
-
-
-
--D
THERMO FISHER SCIENTIFIC INC
519.9000
+1.56%
+8.0000
05/31/2024
17:32:30
-
-
-
-
--D
STANLEY BLACK & DECKER INC
79.4000
+1.56%
+1.2200
05/31/2024
17:32:30
-
-
-
-
--D
KINDER MORGAN INC
17.7320
+1.55%
+0.2700
05/31/2024
17:32:30
-
-
-
-
--D
Your search resulted in 780 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas