| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 259.5000 | -2.77% -7.4000 | 05/31/2024 17:32:30 | - - | - - | 10 | 2,652 | D | |
| 44.6200 | -2.83% -1.3000 | 05/31/2024 17:32:06 | 44.260 157 | 44.980 157 | - | - | D | |
| 137.0000 | -2.84% -4.0000 | 05/31/2024 17:32:13 | - - | - - | - | - | D | |
| 180.6600 | -2.87% -5.3400 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 42.6350 | -2.91% -1.2800 | 05/31/2024 17:32:13 | - - | - - | 28 | 1,194 | D | |
| 10.9200 | -2.93% -0.3300 | 05/31/2024 17:32:06 | 10.810 526 | 11.020 526 | - | - | D | |
| 2.4700 | -2.95% -0.0750 | 05/31/2024 17:32:06 | 2.420 8,711 | 2.520 8,711 | - | - | D | |
| 4.6370 | -2.97% -0.1420 | 05/31/2024 17:32:13 | - - | - - | - | - | D | |
| 375.0500 | -2.99% -11.5500 | 05/31/2024 17:32:30 | - - | - - | 10 | 3,830 | D | |
| 161.4000 | -3.00% -5.0000 | 05/30/2024 09:05:34 | - - | - - | - | - | N | |
| 265.3500 | -3.07% -8.4000 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 194.4400 | -3.07% -6.1600 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 1,215.2000 | -3.09% -38.8000 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 20.9200 | -3.10% -0.6700 | 05/31/2024 17:32:06 | 20.770 307 | 21.060 307 | - | - | D | |
| 271.7000 | -3.12% -8.7500 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 1.1205 | -3.15% -0.0365 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 5.2600 | -3.17% -0.1720 | 05/31/2024 17:32:30 | - - | - - | 12,288 | 67,748 | D | |
| 84.2900 | -3.17% -2.7600 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 14.4550 | -3.18% -0.4750 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 42.6000 | -3.18% -1.4000 | 05/31/2024 17:32:13 | 41.800 277 | 43.200 277 | - | - | D | |
| 18.1600 | -3.20% -0.6000 | 05/31/2024 17:32:06 | 17.860 435 | 18.460 435 | - | - | D | |
| 161.0200 | -3.21% -5.3400 | 05/31/2024 17:32:30 | - - | - - | 272 | 44,362 | D | |
| 9.5500 | -3.22% -0.3180 | 05/31/2024 17:32:13 | - - | - - | - | - | D | |
| 35.6800 | -3.31% -1.2200 | 05/30/2024 09:05:34 | - - | - - | - | - | N | |
| 40.2450 | -3.41% -1.4200 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 685.9000 | -3.44% -24.4000 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 200.5000 | -3.47% -7.2000 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 27.8000 | -3.47% -1.0000 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 71.2000 | -3.52% -2.6000 | 05/31/2024 17:32:13 | 71.100 250 | 71.300 250 | - | - | D | |
| 106.0000 | -3.55% -3.9000 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 580.2000 | -3.61% -21.7000 | 05/31/2024 17:32:30 | - - | - - | 58 | 34,530 | D | |
| 841.1000 | -3.70% -32.3000 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 58.3500 | -3.81% -2.3100 | 05/31/2024 17:32:30 | - - | - - | 74 | 4,390 | D | |
| 0.4911 | -3.82% -0.0195 | 05/31/2024 17:32:13 | - - | - - | - | - | D | |
| 507.5000 | -3.92% -20.7000 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 0.3885 | -3.96% -0.0160 | 05/31/2024 17:32:13 | - - | - - | - | - | D | |
| 25.0000 | -3.99% -1.0400 | 05/31/2024 16:21:29 | - - | 26.850 600 | 2,200 | 55,800 | D | |
| 1,004.0000 | -4.05% -42.4000 | 05/31/2024 17:32:30 | - - | - - | 114 | 116,049 | D | |
| 198.5000 | -4.06% -8.4000 | 05/30/2024 09:05:34 | - - | - - | - | - | N | |
| 48.3800 | -4.10% -2.0700 | 05/31/2024 17:32:06 | 48.000 133 | 48.740 133 | - | - | D | |
| 292.6000 | -4.13% -12.6000 | 05/31/2024 17:32:06 | 289.400 32 | 295.600 32 | - | - | D | |
| 3.8125 | -4.18% -0.1665 | 05/31/2024 17:32:30 | - - | - - | 19,076 | 73,240 | D | |
| 269.9000 | -4.29% -12.1000 | 05/31/2024 17:32:13 | - - | - - | - | - | D | |
| 401.4500 | -4.35% -18.2500 | 05/31/2024 17:32:30 | - - | - - | 24 | 9,856 | D | |
| 112.4200 | -4.86% -5.7400 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 125.9600 | -5.02% -6.6600 | 05/31/2024 17:32:30 | - - | - - | 408 | 52,482 | D | |
| 0.2361 | -5.03% -0.0125 | 05/30/2024 09:05:34 | - - | - - | - | - | N | |
| 207.6000 | -5.05% -11.0500 | 05/31/2024 17:32:30 | - - | - - | 284 | 62,733 | D | |
| 16.0120 | -5.20% -0.8780 | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
| 24.0750 | -5.24% -1.3300 | 05/31/2024 17:32:30 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover