LastChg. % 1DChg. Abs.
41.2000-0.60%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2341.20001,76872,841.604,419
17:29:3841.350023951.052,651
17:29:2941.3500401,654.002,628
17:27:2741.250014577.502,588
17:25:4741.2500282.502,574
17:25:4741.250012495.002,572
17:25:4641.2500282.502,560
17:25:4641.250010412.502,558
17:25:0741.250012495.002,548
17:22:2641.250013536.252,536
17:22:0341.250012495.002,523
17:20:0841.4000903,726.002,511
17:20:0841.30001747,186.202,421
17:20:0841.30006247.802,247
17:20:0841.3000282.602,241
17:20:0841.300041116,974.302,239
17:07:3241.3500282.701,828
17:07:3241.35005206.751,826
17:07:3141.5000773,195.501,821
17:07:3141.45001867,709.701,744
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas