Last | Chg. % 1D | Chg. Abs. |
---|---|---|
41.2000 | -0.60% | -0.2500 |
05/17/2024, 17:35:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 38.4000 | 38.5000 | 37.9000 | 38.1000 | -0.91% | 538,830 | 14,126 |
04/22/2024 | 38.3500 | 38.6000 | 37.8500 | 38.5000 | +1.05% | 707,813 | 18,482 |
04/23/2024 | 38.5000 | 38.7000 | 38.1500 | 38.5500 | +0.13% | 1,030,410 | 26,816 |
04/24/2024 | 38.8000 | 39.7000 | 38.6000 | 39.6000 | +2.72% | 1,605,043 | 40,882 |
04/25/2024 | 39.7000 | 40.0000 | 39.0500 | 39.9000 | +0.76% | 1,799,416 | 45,384 |
04/26/2024 | 39.8000 | 41.2000 | 39.6500 | 40.5000 | +1.50% | 1,266,606 | 31,302 |
04/29/2024 | 41.1000 | 41.1000 | 40.1000 | 40.6500 | +0.37% | 842,071 | 20,812 |
04/30/2024 | 40.7000 | 40.7500 | 39.9000 | 39.9000 | -1.85% | 821,725 | 20,448 |
05/02/2024 | 40.5000 | 40.5000 | 38.8500 | 39.5500 | -0.88% | 1,886,794 | 47,872 |
05/03/2024 | 39.7500 | 40.0000 | 39.5500 | 39.5500 | 0.00% | 871,164 | 21,918 |
05/06/2024 | 39.9000 | 40.1500 | 39.4000 | 40.1500 | +1.52% | 551,197 | 13,812 |
05/07/2024 | 40.2500 | 40.5000 | 39.9000 | 40.4500 | +0.75% | 564,644 | 14,022 |
05/08/2024 | 40.4500 | 41.2000 | 39.4500 | 41.0000 | +1.36% | 1,681,652 | 41,554 |
05/09/2024 | 41.2000 | 41.2000 | 40.8000 | 41.1500 | +0.37% | 399,455 | 9,724 |
05/10/2024 | 40.5000 | 40.9500 | 40.2000 | 40.9500 | -0.49% | 966,402 | 23,680 |
05/13/2024 | 40.5000 | 41.2000 | 40.5000 | 41.2000 | +0.61% | 1,039,864 | 25,314 |
05/14/2024 | 41.2000 | 42.2500 | 41.2000 | 42.0000 | +1.94% | 1,133,590 | 27,148 |
05/15/2024 | 41.9000 | 42.3500 | 41.1000 | 41.5000 | -1.19% | 982,370 | 23,622 |
05/16/2024 | 41.2000 | 41.8000 | 41.2000 | 41.4500 | -0.12% | 684,657 | 16,470 |
05/17/2024 | 41.7500 | 41.7500 | 41.2000 | 41.2000 | -0.60% | 365,156 | 8,838 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover