| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:13 | 40.7000 | 25 | 1,017.50 | 25 |
| 09:28:36 | 40.3000 | 48 | 1,934.40 | 73 |
| 09:28:36 | 40.2000 | 12 | 482.40 | 85 |
| 09:28:36 | 40.2500 | 65 | 2,616.25 | 150 |
| 09:35:59 | 40.1000 | 28 | 1,122.80 | 178 |
| 09:47:38 | 40.2000 | 175 | 7,035.00 | 353 |
| 09:47:43 | 40.2000 | 2 | 80.40 | 355 |
| 09:47:43 | 40.2000 | 73 | 2,934.60 | 428 |
| 09:47:43 | 40.2000 | 73 | 2,934.60 | 501 |
| 09:54:33 | 40.2000 | 93 | 3,738.60 | 594 |
| 09:54:33 | 40.2000 | 177 | 7,115.40 | 771 |
| 09:54:33 | 40.2000 | 84 | 3,376.80 | 855 |
| 09:54:33 | 40.2000 | 29 | 1,165.80 | 884 |
| 09:54:33 | 40.2000 | 39 | 1,567.80 | 923 |
| 09:54:37 | 40.2000 | 40 | 1,608.00 | 963 |
| 09:54:37 | 40.1500 | 9 | 361.35 | 972 |
| 09:54:37 | 40.1500 | 2 | 80.30 | 974 |
| 09:54:38 | 40.1500 | 5 | 200.75 | 979 |
| 09:55:11 | 40.2000 | 94 | 3,778.80 | 1,073 |
| 09:55:14 | 40.2000 | 100 | 4,020.00 | 1,173 |
