| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:43:36 | 39.7500 | 1 | 39.75 | 13,376 |
| 15:43:36 | 39.7500 | 75 | 2,981.25 | 13,375 |
| 15:43:36 | 39.8000 | 21 | 835.80 | 13,300 |
| 15:43:36 | 39.8500 | 75 | 2,988.75 | 13,279 |
| 15:43:14 | 39.8000 | 44 | 1,751.20 | 13,204 |
| 15:43:14 | 39.8000 | 381 | 15,163.80 | 13,160 |
| 15:43:14 | 39.9500 | 75 | 2,996.25 | 12,779 |
| 15:42:26 | 40.0000 | 8 | 320.00 | 12,704 |
| 15:42:24 | 40.0000 | 12 | 480.00 | 12,696 |
| 15:42:24 | 40.0000 | 43 | 1,720.00 | 12,684 |
| 15:42:24 | 40.0000 | 146 | 5,840.00 | 12,641 |
| 15:42:24 | 40.0000 | 24 | 960.00 | 12,495 |
| 15:40:37 | 40.0000 | 5 | 200.00 | 12,471 |
| 15:40:37 | 40.0000 | 140 | 5,600.00 | 12,466 |
| 15:40:37 | 40.0000 | 43 | 1,720.00 | 12,326 |
| 15:40:37 | 40.0000 | 97 | 3,880.00 | 12,283 |
| 15:40:37 | 40.0000 | 128 | 5,120.00 | 12,186 |
| 15:40:37 | 40.0000 | 12 | 480.00 | 12,058 |
| 15:37:20 | 40.0500 | 35 | 1,401.75 | 12,046 |
| 15:35:31 | 40.0000 | 500 | 20,000.00 | 12,011 |
