| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:28:36 | 42.4000 | 349 | 14,797.60 | 2,919 |
| 17:28:36 | 42.3000 | 75 | 3,172.50 | 2,570 |
| 17:28:36 | 42.2000 | 76 | 3,207.20 | 2,495 |
| 14:43:43 | 41.7000 | 2 | 83.40 | 2,419 |
| 13:35:05 | 42.0000 | 47 | 1,974.00 | 2,417 |
| 11:21:15 | 42.1000 | 2 | 84.20 | 2,370 |
| 09:57:06 | 42.7000 | 48 | 2,049.60 | 2,368 |
| 09:57:06 | 42.6000 | 152 | 6,475.20 | 2,320 |
| 09:54:24 | 42.5000 | 131 | 5,567.50 | 2,168 |
| 09:54:24 | 42.5000 | 42 | 1,785.00 | 2,037 |
| 09:54:24 | 42.5000 | 152 | 6,460.00 | 1,995 |
| 09:54:24 | 42.4000 | 75 | 3,180.00 | 1,843 |
| 09:53:10 | 42.8000 | 121 | 5,178.80 | 1,768 |
| 09:53:10 | 42.5000 | 152 | 6,460.00 | 1,647 |
| 09:53:10 | 42.4000 | 152 | 6,444.80 | 1,495 |
| 09:53:10 | 42.3000 | 75 | 3,172.50 | 1,343 |
| 09:49:40 | 42.3000 | 49 | 2,072.70 | 1,268 |
| 09:49:40 | 42.2000 | 376 | 15,867.20 | 1,219 |
| 09:49:40 | 42.1000 | 75 | 3,157.50 | 843 |
| 09:13:50 | 41.1000 | 28 | 1,150.80 | 768 |
