| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:28:36 | 42,4000 | 349 | 14.797,60 | 2.919 |
| 17:28:36 | 42,3000 | 75 | 3.172,50 | 2.570 |
| 17:28:36 | 42,2000 | 76 | 3.207,20 | 2.495 |
| 14:43:43 | 41,7000 | 2 | 83,40 | 2.419 |
| 13:35:05 | 42,0000 | 47 | 1.974,00 | 2.417 |
| 11:21:15 | 42,1000 | 2 | 84,20 | 2.370 |
| 09:57:06 | 42,7000 | 48 | 2.049,60 | 2.368 |
| 09:57:06 | 42,6000 | 152 | 6.475,20 | 2.320 |
| 09:54:24 | 42,5000 | 131 | 5.567,50 | 2.168 |
| 09:54:24 | 42,5000 | 42 | 1.785,00 | 2.037 |
| 09:54:24 | 42,5000 | 152 | 6.460,00 | 1.995 |
| 09:54:24 | 42,4000 | 75 | 3.180,00 | 1.843 |
| 09:53:10 | 42,8000 | 121 | 5.178,80 | 1.768 |
| 09:53:10 | 42,5000 | 152 | 6.460,00 | 1.647 |
| 09:53:10 | 42,4000 | 152 | 6.444,80 | 1.495 |
| 09:53:10 | 42,3000 | 75 | 3.172,50 | 1.343 |
| 09:49:40 | 42,3000 | 49 | 2.072,70 | 1.268 |
| 09:49:40 | 42,2000 | 376 | 15.867,20 | 1.219 |
| 09:49:40 | 42,1000 | 75 | 3.157,50 | 843 |
| 09:13:50 | 41,1000 | 28 | 1.150,80 | 768 |
