| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.2000 | -2.49% | -1.0000 |
| 05/31/2024, 17:35:03 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:03 | 39.2000 | 390 | 15,288.00 | 2,176 |
| 17:13:28 | 40.1000 | 75 | 3,007.50 | 1,786 |
| 16:14:19 | 40.2000 | 56 | 2,251.20 | 1,711 |
| 16:14:19 | 40.2000 | 46 | 1,849.20 | 1,655 |
| 14:25:46 | 40.3000 | 9 | 362.70 | 1,609 |
| 13:07:42 | 39.7000 | 84 | 3,334.80 | 1,600 |
| 13:07:42 | 39.7000 | 613 | 24,336.10 | 1,516 |
| 13:07:42 | 39.8000 | 152 | 6,049.60 | 903 |
| 12:53:30 | 39.6000 | 66 | 2,613.60 | 751 |
| 12:53:30 | 39.7000 | 376 | 14,927.20 | 685 |
| 12:53:30 | 39.8000 | 227 | 9,034.60 | 309 |
| 10:48:51 | 39.8000 | 7 | 278.60 | 82 |
| 10:48:51 | 39.9000 | 75 | 2,992.50 | 75 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover