| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.4000 | +2.42% | +1.0000 |
| 05/17/2024, 17:28:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 38.1000 | 38.5000 | 37.7000 | 38.5000 | -0.77% | 81,759 | 2,142 |
| 04/22/2024 | 37.7000 | 38.5000 | 37.2000 | 38.5000 | 0.00% | 24,953 | 656 |
| 04/23/2024 | 38.6000 | 39.7000 | 38.6000 | 39.6000 | +2.86% | 113,376 | 2,862 |
| 04/24/2024 | 39.7000 | 42.4000 | 39.7000 | 42.4000 | +7.07% | 139,956 | 3,418 |
| 04/25/2024 | 42.8000 | 42.8000 | 41.5000 | 41.5000 | -2.12% | 105,093 | 2,462 |
| 04/26/2024 | 41.4000 | 41.4000 | 40.9000 | 40.9000 | -1.45% | 28,785 | 702 |
| 04/29/2024 | 41.5000 | 42.0000 | 41.2000 | 42.0000 | +2.69% | 75,584 | 1,814 |
| 04/30/2024 | 42.2000 | 42.8000 | 41.9000 | 42.8000 | +1.90% | 53,940 | 1,280 |
| 05/02/2024 | 42.6000 | 43.4000 | 42.4000 | 43.2000 | +0.93% | 261,285 | 6,112 |
| 05/03/2024 | 42.9000 | 43.5000 | 41.8000 | 41.9000 | -3.01% | 167,895 | 3,936 |
| 05/06/2024 | 40.6000 | 44.5000 | 40.6000 | 41.5000 | -0.95% | 195,664 | 4,574 |
| 05/07/2024 | 42.3000 | 43.6000 | 42.3000 | 43.5000 | +4.82% | 122,906 | 2,844 |
| 05/08/2024 | 42.0000 | 43.5000 | 42.0000 | 42.3000 | -2.76% | 186,452 | 4,330 |
| 05/09/2024 | 43.7000 | 44.1000 | 43.3000 | 44.1000 | +4.26% | 77,379 | 1,760 |
| 05/10/2024 | 44.4000 | 44.8000 | 43.6000 | 43.6000 | -1.13% | 30,726 | 692 |
| 05/13/2024 | 43.6000 | 44.0000 | 43.6000 | 44.0000 | +0.92% | 451,347 | 10,260 |
| 05/14/2024 | 42.9000 | 44.4000 | 42.9000 | 44.2000 | +0.45% | 124,170 | 2,836 |
| 05/15/2024 | 43.1000 | 43.1000 | 42.6000 | 43.0000 | -2.71% | 21,740 | 506 |
| 05/16/2024 | 43.4000 | 43.4000 | 41.4000 | 41.4000 | -3.72% | 250,616 | 5,938 |
| 05/17/2024 | 41.2000 | 42.8000 | 40.9000 | 42.4000 | +2.42% | 245,378 | 5,838 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover