| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:37:21 | 28.5500 | 694 | 19,813.70 | 12,324 |
| 10:37:02 | 28.6500 | 32 | 916.80 | 11,630 |
| 10:37:02 | 28.6000 | 1,436 | 41,069.60 | 11,598 |
| 10:37:02 | 28.5500 | 1,832 | 52,303.60 | 10,162 |
| 10:32:00 | 28.4500 | 40 | 1,138.00 | 8,330 |
| 10:31:22 | 28.5000 | 281 | 8,008.50 | 8,290 |
| 10:31:22 | 28.5000 | 11 | 313.50 | 8,009 |
| 10:26:19 | 28.5500 | 277 | 7,908.35 | 7,998 |
| 10:26:19 | 28.6500 | 5 | 143.25 | 7,721 |
| 10:07:13 | 28.6000 | 2 | 57.20 | 7,716 |
| 10:07:13 | 28.6000 | 28 | 800.80 | 7,714 |
| 10:02:38 | 28.6000 | 242 | 6,921.20 | 7,686 |
| 10:02:38 | 28.6000 | 189 | 5,405.40 | 7,444 |
| 09:46:58 | 28.6000 | 60 | 1,716.00 | 7,255 |
| 09:45:21 | 28.6500 | 26 | 744.90 | 7,195 |
| 09:45:21 | 28.6000 | 34 | 972.40 | 7,169 |
| 09:43:50 | 28.6000 | 60 | 1,716.00 | 7,135 |
| 09:42:14 | 28.6000 | 103 | 2,945.80 | 7,075 |
| 09:39:53 | 28.6000 | 153 | 4,375.80 | 6,972 |
| 09:38:49 | 28.6000 | 444 | 12,698.40 | 6,819 |
