LastChg. % 1DChg. Abs.
28.7500+0.17%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:15:0128.60002787,950.8017,504
11:15:0128.550048413,818.2017,226
11:14:0028.55002376,766.3516,742
11:13:4628.5500257.1016,505
11:13:4628.5500361,027.8016,503
11:10:5028.5500371,056.3516,467
11:10:5028.550040011,420.0016,430
11:05:1428.55001133,226.1516,030
11:05:1428.55002176,195.3515,917
11:02:3628.50003008,550.0015,700
10:48:1828.55001504,282.5015,400
10:47:0928.500043012,255.0015,250
10:40:5028.50001083,078.0014,820
10:40:5028.50002507,125.0014,712
10:39:0428.400061717,522.8014,462
10:39:0428.450094926,999.0513,845
10:39:0428.500043412,369.0012,896
10:38:4228.55001002,855.0012,462
10:37:2128.5000128.5012,362
10:37:2128.5000371,054.5012,361
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas