LastChg. % 1DChg. Abs.
29.1000-0.34%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0329.1000137,9554,014,490.50189,265
17:29:5729.10007203.7051,310
17:29:5429.05001795,199.9551,303
17:29:2929.05003209,296.0051,124
17:28:4429.05002507,262.5050,804
17:28:4429.00002266,554.0050,554
17:28:4429.050077422,484.7050,328
16:31:2629.10001032,997.3049,554
16:27:4029.100064018,624.0049,451
16:11:4829.100016465.6048,811
16:11:4829.100064918,885.9048,795
16:11:4829.100069320,166.3048,146
16:11:4729.100056716,499.7047,453
16:11:3329.10002346,809.4046,886
16:10:2229.0500692,004.4546,652
15:30:1829.05001,10031,955.0046,583
15:30:1829.0500661,917.3045,483
15:30:1829.050017493.8545,417
15:30:1829.050087225,331.6045,400
15:19:0329.10002136,198.3044,528
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas