| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:16:40 | 28.7000 | 110 | 3,157.00 | 29,990 |
| 15:08:00 | 28.6000 | 250 | 7,150.00 | 29,880 |
| 15:07:51 | 28.6500 | 95 | 2,721.75 | 29,630 |
| 15:07:47 | 28.7000 | 17 | 487.90 | 29,535 |
| 15:07:47 | 28.6500 | 1,942 | 55,638.30 | 29,518 |
| 15:07:47 | 28.6000 | 1,241 | 35,492.60 | 27,576 |
| 14:51:04 | 28.4500 | 100 | 2,845.00 | 26,335 |
| 14:50:26 | 28.5000 | 208 | 5,928.00 | 26,235 |
| 14:34:48 | 28.5000 | 32 | 912.00 | 26,027 |
| 14:00:33 | 28.5500 | 358 | 10,220.90 | 25,995 |
| 13:58:54 | 28.5500 | 167 | 4,767.85 | 25,637 |
| 13:58:53 | 28.5000 | 4 | 114.00 | 25,470 |
| 13:58:53 | 28.5000 | 725 | 20,662.50 | 25,466 |
| 13:58:53 | 28.6500 | 112 | 3,208.80 | 24,741 |
| 13:58:53 | 28.6000 | 1,479 | 42,299.40 | 24,629 |
| 13:58:53 | 28.5500 | 409 | 11,676.95 | 23,150 |
| 13:52:16 | 28.5000 | 3 | 85.50 | 22,741 |
| 13:52:16 | 28.5000 | 9 | 256.50 | 22,738 |
| 13:40:53 | 28.5500 | 126 | 3,597.30 | 22,729 |
| 13:37:17 | 28.5000 | 26 | 741.00 | 22,603 |
