LastChg. % 1DChg. Abs.
29.8200+0.13%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:1929.70002507,425.0023,620
12:03:1929.700041112,206.7023,370
12:03:1929.700051215,206.4022,959
12:03:1929.680033710,002.1622,447
11:50:0229.740049214,632.0822,110
11:50:0229.7400822,438.6821,618
11:50:0229.820024715.6821,536
11:50:0229.800035710,638.6021,512
11:50:0229.7800802,382.4021,155
11:50:0229.76001,73951,752.6421,075
11:41:1629.7400852,527.9019,336
11:40:0729.7400812,408.9419,251
11:40:0729.8000451,341.0019,170
11:39:5329.7400782,319.7219,125
11:39:5329.8000682,026.4019,047
11:39:5329.7800822,441.9618,979
11:39:5329.76002507,440.0018,897
11:39:4429.7400852,527.9018,647
11:39:4329.7400812,408.9418,562
11:39:4329.8000742,205.2018,481
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas