Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:07 | 29.3400 | 29,638 | 869,578.92 | 449,505 |
17:35:04 | 29.3400 | 110,236 | 3,234,324.24 | 419,867 |
17:29:55 | 29.4800 | 56 | 1,650.88 | 309,631 |
17:29:50 | 29.4400 | 1,219 | 35,887.36 | 309,575 |
17:29:05 | 29.4600 | 200 | 5,892.00 | 308,356 |
17:28:50 | 29.4600 | 200 | 5,892.00 | 308,156 |
17:27:29 | 29.4600 | 200 | 5,892.00 | 307,956 |
17:14:10 | 29.4600 | 200 | 5,892.00 | 307,756 |
17:11:34 | 29.4600 | 200 | 5,892.00 | 307,556 |
17:03:04 | 29.4600 | 406 | 11,960.76 | 307,356 |
17:03:04 | 29.4600 | 979 | 28,841.34 | 306,950 |
17:02:50 | 29.4600 | 1,158 | 34,114.68 | 305,971 |
17:02:50 | 29.4600 | 167 | 4,919.82 | 304,813 |
17:02:50 | 29.4600 | 1,040 | 30,638.40 | 304,646 |
17:02:50 | 29.4600 | 409 | 12,049.14 | 303,606 |
17:02:42 | 29.4600 | 200 | 5,892.00 | 303,197 |
17:02:42 | 29.5400 | 1,017 | 30,042.18 | 302,997 |
17:02:42 | 29.5200 | 1,110 | 32,767.20 | 301,980 |
17:02:42 | 29.5000 | 7,411 | 218,624.50 | 300,870 |
17:02:42 | 29.4800 | 8,330 | 245,568.40 | 293,459 |