Last | Chg. % 1D | Chg. Abs. |
---|---|---|
29.3400 | -1.54% | -0.4600 |
05/17/2024, 17:35:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 30.5000 | 30.9800 | 30.5000 | 30.8200 | +0.33% | 15,359,259 | 498,214 |
04/22/2024 | 30.9800 | 31.0000 | 30.6800 | 30.7400 | -0.26% | 19,593,356 | 635,062 |
04/23/2024 | 30.7000 | 30.9800 | 30.6600 | 30.6600 | -0.26% | 13,250,110 | 430,690 |
04/24/2024 | 30.5600 | 30.6600 | 30.2000 | 30.3600 | -0.98% | 24,311,136 | 798,964 |
04/25/2024 | 30.6000 | 30.6000 | 30.1600 | 30.3600 | 0.00% | 16,941,546 | 558,176 |
04/26/2024 | 30.5000 | 30.5400 | 30.3000 | 30.4600 | +0.33% | 26,071,581 | 856,530 |
04/29/2024 | 30.5000 | 30.5200 | 30.3000 | 30.4600 | 0.00% | 12,568,358 | 412,774 |
04/30/2024 | 30.3000 | 30.6600 | 30.2000 | 30.5000 | +0.13% | 25,229,623 | 828,022 |
05/02/2024 | 30.8000 | 30.9200 | 30.3400 | 30.8600 | +1.18% | 18,851,543 | 612,386 |
05/03/2024 | 30.7600 | 31.1000 | 30.7600 | 30.8200 | -0.13% | 12,242,088 | 396,458 |
05/06/2024 | 30.9000 | 30.9400 | 30.7200 | 30.8200 | 0.00% | 8,329,683 | 270,214 |
05/07/2024 | 29.9000 | 30.2200 | 29.9000 | 30.0600 | -2.47% | 15,482,767 | 514,416 |
05/08/2024 | 30.2200 | 30.3000 | 30.0000 | 30.2000 | +0.47% | 15,200,596 | 503,946 |
05/09/2024 | 29.9800 | 30.4200 | 29.9800 | 30.1000 | -0.33% | 9,216,153 | 305,632 |
05/10/2024 | 30.0000 | 30.2600 | 29.9400 | 30.1600 | +0.20% | 10,275,110 | 341,038 |
05/13/2024 | 30.3000 | 30.3000 | 29.9800 | 29.9800 | -0.60% | 15,167,281 | 504,110 |
05/14/2024 | 29.7000 | 30.1000 | 29.6000 | 29.6800 | -1.00% | 22,936,033 | 770,668 |
05/15/2024 | 29.7800 | 29.8600 | 29.5600 | 29.8200 | +0.47% | 7,995,125 | 268,630 |
05/16/2024 | 29.6000 | 29.8600 | 29.6000 | 29.8000 | -0.07% | 8,144,682 | 273,634 |
05/17/2024 | 29.4600 | 29.8000 | 29.3400 | 29.3400 | -1.54% | 26,524,835 | 899,010 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover