| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:27:41 | 29.7000 | 250 | 7,425.00 | 30,353 |
| 13:27:41 | 29.6800 | 396 | 11,753.28 | 30,103 |
| 13:27:41 | 29.7000 | 85 | 2,524.50 | 29,707 |
| 13:27:41 | 29.8000 | 135 | 4,023.00 | 29,622 |
| 13:27:41 | 29.7800 | 1,209 | 36,004.02 | 29,487 |
| 13:27:41 | 29.7600 | 443 | 13,183.68 | 28,278 |
| 13:27:41 | 29.7400 | 393 | 11,687.82 | 27,835 |
| 13:27:41 | 29.7200 | 820 | 24,370.40 | 27,442 |
| 12:57:13 | 29.7000 | 2 | 59.40 | 26,622 |
| 12:39:09 | 29.7800 | 96 | 2,858.88 | 26,620 |
| 12:39:09 | 29.7600 | 761 | 22,647.36 | 26,524 |
| 12:39:09 | 29.7400 | 693 | 20,609.82 | 25,763 |
| 12:39:09 | 29.7200 | 200 | 5,944.00 | 25,070 |
| 12:35:09 | 29.7000 | 250 | 7,425.00 | 24,870 |
| 12:35:08 | 29.7000 | 250 | 7,425.00 | 24,620 |
| 12:05:02 | 29.7200 | 250 | 7,430.00 | 24,370 |
| 12:03:45 | 29.7200 | 145 | 4,309.40 | 24,120 |
| 12:03:20 | 29.7200 | 105 | 3,120.60 | 23,975 |
| 12:03:20 | 29.7200 | 125 | 3,715.00 | 23,870 |
| 12:03:20 | 29.7200 | 125 | 3,715.00 | 23,745 |
