LastChg. % 1DChg. Abs.
22.6000+4.24%+0.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1522.6000122.60158,755
17:35:1522.600020,646466,599.60158,754
17:29:5222.48008179.84138,108
17:28:4722.46003537,928.38138,100
17:28:4722.46007157.22137,747
17:28:3922.4400701,570.80137,740
17:28:3922.460093020,887.80137,670
17:28:2222.46001503,369.00136,740
17:26:1122.5000942,115.00136,590
17:26:1122.5000501,125.00136,496
17:24:3822.52009202.68136,446
17:24:3522.5000912,047.50136,437
17:24:3522.48001062,382.88136,346
17:24:3522.48003447,733.12136,240
17:22:5922.5200831,869.16135,896
17:20:1022.56008180.48135,813
17:20:1022.56006135.36135,805
17:17:5922.5000245.00135,799
17:17:5822.500030675.00135,797
17:17:5822.5000902,025.00135,767
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas