| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:25 | 21.7600 | 121 | 2,632.96 | 121 |
| 09:02:55 | 21.6000 | 100 | 2,160.00 | 221 |
| 09:02:55 | 21.6000 | 36 | 777.60 | 257 |
| 09:06:01 | 21.6000 | 30 | 648.00 | 287 |
| 09:10:52 | 21.6400 | 250 | 5,410.00 | 537 |
| 09:10:52 | 21.6400 | 218 | 4,717.52 | 755 |
| 09:11:08 | 21.6000 | 240 | 5,184.00 | 995 |
| 09:11:08 | 21.6000 | 84 | 1,814.40 | 1,079 |
| 09:28:33 | 21.5000 | 200 | 4,300.00 | 1,279 |
| 10:10:53 | 21.5000 | 10 | 215.00 | 1,289 |
| 10:19:22 | 21.5000 | 299 | 6,428.50 | 1,588 |
| 10:27:52 | 21.4600 | 4 | 85.84 | 1,592 |
| 10:41:51 | 21.5400 | 90 | 1,938.60 | 1,682 |
| 10:46:08 | 21.5400 | 75 | 1,615.50 | 1,757 |
| 10:56:04 | 21.4800 | 4 | 85.92 | 1,761 |
| 10:57:59 | 21.4200 | 4 | 85.68 | 1,765 |
| 11:00:06 | 21.4200 | 4 | 85.68 | 1,769 |
| 11:00:06 | 21.4200 | 4 | 85.68 | 1,773 |
| 11:05:19 | 21.4800 | 29 | 622.92 | 1,802 |
| 11:13:28 | 21.4200 | 11 | 235.62 | 1,813 |
