LastChg. % 1DChg. Abs.
21.2400-2.03%-0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:52:1621.12001753,696.0027,624
16:52:1621.12001753,696.0027,449
16:45:3421.140017359.3827,274
16:45:2421.12001583,336.9627,257
16:44:4221.1000982,067.8027,099
16:39:2321.14003687,779.5227,001
16:39:2321.1400601,268.4026,633
16:39:2321.1400581,226.1226,573
16:39:2321.1400242.2826,515
16:39:2321.140037782.1826,513
16:39:2321.1400511,078.1426,476
16:39:2321.16002986,305.6826,425
16:37:0821.140025528.5026,127
16:34:0821.100047991.7026,102
16:34:0821.1200484.4826,055
16:34:0821.1200921,943.0426,051
16:25:5821.1200581,224.9625,959
16:25:5821.14002284,819.9225,901
16:25:5821.140025528.5025,673
16:24:5621.1000741,561.4025,648
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas