LastChg. % 1DChg. Abs.
21.2400-2.03%-0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0721.240074,5731,583,930.52106,394
17:28:2221.140041866.7431,821
17:28:2221.14002154,545.1031,780
17:26:3121.180025529.5031,565
17:26:2821.1600484.6431,540
17:21:4921.18001392,944.0231,536
17:21:4921.160022465.5231,397
17:21:4921.16001723,639.5231,375
17:21:4921.16002986,305.6831,203
17:21:4921.16002405,078.4030,905
17:20:3721.14003106,553.4030,665
17:20:3621.14001142,409.9630,355
17:20:3421.16005105.8030,241
17:19:3721.18003176,714.0630,236
17:19:0821.1800581,228.4429,919
17:19:0221.18001362,880.4829,861
17:19:0121.1800121.1829,725
17:19:0121.180018381.2429,724
17:19:0121.1800121.1829,706
17:19:0121.180014296.5229,705
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas