LastChg. % 1DChg. Abs.
8.2000+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:47:288.240057469.68105,319
16:47:288.240057469.68105,262
16:47:288.25004103,382.50105,205
16:32:008.2500116957.00104,795
16:31:338.2500974.25104,679
16:31:028.240095782.80104,670
16:31:028.2500100825.00104,575
16:30:428.25001,1309,322.50104,475
16:30:428.25007686,336.00103,345
16:17:568.25001221,006.50102,577
16:15:558.24006275,166.48102,455
16:15:558.25004003,300.00101,828
16:15:428.25001,43911,871.75101,428
16:15:418.24009407,745.6099,989
16:15:418.24001901,565.6099,049
16:15:418.24007506,180.0098,859
16:15:418.24005,99749,415.2898,109
16:15:418.240017,029140,318.9692,112
16:15:418.24009107,498.4075,083
16:15:418.240069568.5674,173
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas