LastChg. % 1DChg. Abs.
8.28000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:168.280067,650560,142.00245,921
17:29:568.25002201,815.00178,271
17:29:568.2500117965.25178,051
17:29:518.25008006,600.00177,934
17:29:338.25009677,977.75177,134
17:28:388.25002,00016,500.00176,167
17:17:588.23009427,752.66174,167
17:17:578.24002,20918,202.16173,225
17:17:578.24008406,921.60171,016
17:17:578.25003,66730,252.75170,176
17:17:578.25001,51312,482.25166,509
17:17:578.25003,00024,750.00164,996
17:16:068.2400111914.64161,996
17:12:068.24001291,062.96161,885
16:50:418.25002502,062.50161,756
16:07:438.25002,37919,626.75161,506
15:51:518.25005004,125.00159,127
15:33:518.23005,80447,766.92158,627
15:23:398.24005,90048,616.00152,823
15:23:388.25002632,169.75146,923
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas