Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.2800 | 0.00% | 0.0000 |
05/17/2024, 17:35:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 8.0700 | 8.1700 | 8.0600 | 8.1700 | +0.62% | 2,379,807 | 292,356 |
04/22/2024 | 8.1500 | 8.1800 | 8.1300 | 8.1500 | -0.24% | 3,234,774 | 396,528 |
04/23/2024 | 8.1400 | 8.2000 | 8.1300 | 8.2000 | +0.61% | 2,758,073 | 337,488 |
04/24/2024 | 8.2000 | 8.2700 | 8.1800 | 8.2400 | +0.49% | 5,652,727 | 686,780 |
04/25/2024 | 8.2800 | 8.3800 | 8.2300 | 8.2700 | +0.36% | 3,479,862 | 420,476 |
04/26/2024 | 8.3300 | 8.3300 | 8.2400 | 8.2800 | +0.12% | 1,820,120 | 219,956 |
04/29/2024 | 8.2800 | 8.3100 | 8.2600 | 8.3100 | +0.36% | 1,775,032 | 214,128 |
04/30/2024 | 8.3200 | 8.3400 | 8.2500 | 8.2500 | -0.72% | 2,205,180 | 266,504 |
05/02/2024 | 8.3000 | 8.3400 | 8.2000 | 8.2400 | -0.12% | 2,724,181 | 330,790 |
05/03/2024 | 8.2400 | 8.2900 | 8.1900 | 8.2200 | -0.24% | 1,946,268 | 236,632 |
05/06/2024 | 8.2000 | 8.2700 | 8.1900 | 8.2000 | -0.24% | 1,198,649 | 145,842 |
05/07/2024 | 8.2200 | 8.2600 | 8.2100 | 8.2600 | +0.73% | 1,536,045 | 186,208 |
05/08/2024 | 8.2800 | 8.2800 | 8.2300 | 8.2500 | -0.12% | 1,291,540 | 156,578 |
05/09/2024 | 8.2300 | 8.2700 | 8.2300 | 8.2700 | +0.24% | 791,438 | 95,774 |
05/10/2024 | 8.2900 | 8.2900 | 8.2500 | 8.2500 | -0.24% | 1,837,065 | 222,360 |
05/13/2024 | 8.2900 | 8.2900 | 8.2400 | 8.2600 | +0.12% | 2,343,698 | 283,666 |
05/14/2024 | 8.2900 | 8.2900 | 8.2300 | 8.2800 | +0.24% | 1,378,687 | 166,688 |
05/15/2024 | 8.2900 | 8.3000 | 8.2300 | 8.2700 | -0.12% | 2,256,221 | 273,020 |
05/16/2024 | 8.2500 | 8.2900 | 8.2500 | 8.2800 | +0.12% | 1,946,555 | 235,344 |
05/17/2024 | 8.3000 | 8.3000 | 8.2300 | 8.2800 | 0.00% | 4,060,464 | 491,842 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover