Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:18 | 8.4700 | 38,186 | 323,435.42 | 160,356 |
17:29:30 | 8.4600 | 98 | 829.08 | 122,170 |
17:29:20 | 8.4600 | 682 | 5,769.72 | 122,072 |
17:23:24 | 8.4500 | 505 | 4,267.25 | 121,390 |
17:06:58 | 8.4500 | 4 | 33.80 | 120,885 |
17:00:11 | 8.4500 | 12 | 101.40 | 120,881 |
17:00:11 | 8.4500 | 171 | 1,444.95 | 120,869 |
16:36:42 | 8.4500 | 4 | 33.80 | 120,698 |
16:36:42 | 8.4500 | 7 | 59.15 | 120,694 |
16:36:42 | 8.4500 | 57 | 481.65 | 120,687 |
16:36:42 | 8.4500 | 9 | 76.05 | 120,630 |
16:36:42 | 8.4500 | 39 | 329.55 | 120,621 |
16:23:42 | 8.4500 | 11 | 92.95 | 120,582 |
16:23:42 | 8.4500 | 21 | 177.45 | 120,571 |
16:13:06 | 8.4500 | 11 | 92.95 | 120,550 |
16:13:06 | 8.4500 | 101 | 853.45 | 120,539 |
16:13:06 | 8.4500 | 2 | 16.90 | 120,438 |
16:13:06 | 8.4500 | 11 | 92.95 | 120,436 |
15:30:49 | 8.4400 | 110 | 928.40 | 120,425 |
15:30:49 | 8.4400 | 637 | 5,376.28 | 120,315 |