Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.4700 | +0.12% | +0.0100 |
05/17/2024, 17:35:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 7.9000 | 7.9600 | 7.8600 | 7.9000 | 0.00% | 1,768,494 | 223,806 |
04/22/2024 | 7.9300 | 7.9900 | 7.9100 | 7.9700 | +0.89% | 554,704 | 69,700 |
04/23/2024 | 7.9200 | 8.0000 | 7.9200 | 8.0000 | +0.38% | 1,139,628 | 142,702 |
04/24/2024 | 7.9600 | 8.0300 | 7.9600 | 8.0000 | 0.00% | 883,761 | 110,470 |
04/25/2024 | 7.9500 | 8.0000 | 7.9300 | 8.0000 | 0.00% | 1,353,511 | 169,700 |
04/26/2024 | 8.0000 | 8.0500 | 7.9900 | 8.0200 | +0.25% | 1,096,468 | 136,644 |
04/29/2024 | 8.0400 | 8.0500 | 7.9800 | 8.0200 | 0.00% | 1,149,302 | 143,506 |
04/30/2024 | 7.9800 | 8.0600 | 7.9800 | 8.0500 | +0.37% | 1,140,827 | 142,236 |
05/02/2024 | 8.0400 | 8.1200 | 8.0400 | 8.1000 | +0.62% | 942,324 | 116,416 |
05/03/2024 | 8.0500 | 8.2100 | 8.0500 | 8.1600 | +0.74% | 1,152,582 | 141,204 |
05/06/2024 | 8.1100 | 8.2100 | 8.1100 | 8.1400 | -0.25% | 780,580 | 95,710 |
05/07/2024 | 8.1900 | 8.2100 | 8.1000 | 8.1800 | +0.49% | 1,254,828 | 153,616 |
05/08/2024 | 8.2000 | 8.2000 | 8.1500 | 8.1800 | 0.00% | 1,466,412 | 179,220 |
05/09/2024 | 8.2800 | 8.4400 | 8.2400 | 8.4100 | +2.81% | 947,707 | 113,326 |
05/10/2024 | 8.4500 | 8.4600 | 8.3800 | 8.4000 | -0.12% | 1,840,100 | 218,794 |
05/13/2024 | 8.3400 | 8.5000 | 8.3400 | 8.5000 | +1.19% | 1,097,797 | 129,868 |
05/14/2024 | 8.4400 | 8.4700 | 8.3800 | 8.4100 | -1.06% | 916,463 | 108,894 |
05/15/2024 | 8.4000 | 8.4500 | 8.3800 | 8.4300 | +0.24% | 936,291 | 111,134 |
05/16/2024 | 8.4000 | 8.4600 | 8.3900 | 8.4600 | +0.36% | 1,171,657 | 138,918 |
05/17/2024 | 8.3800 | 8.4700 | 8.3800 | 8.4700 | +0.12% | 2,705,845 | 320,712 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover