LastChg. % 1DChg. Abs.
8.6900+1.76%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:138.48002,81023,828.802,810
09:45:178.50009167,786.003,726
10:10:058.51001511,285.013,877
10:10:058.510087740.373,964
10:10:058.51001511,285.014,115
10:10:058.520070596.404,185
10:15:598.5200434.084,189
10:16:308.53002001,706.004,389
10:20:468.51002201,872.204,609
11:39:198.530020,612175,820.3625,221
11:39:198.54002081,776.3225,429
11:39:198.550064547.2025,493
11:39:198.56004223,612.3225,915
12:03:248.5800868.6425,923
12:46:538.58003202,745.6026,243
12:47:038.580063540.5426,306
12:47:158.580034291.7226,340
12:53:028.5800109935.2226,449
12:53:058.58003583,071.6426,807
12:53:168.59001,58513,615.1528,392
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas