LastChg. % 1DChg. Abs.
16.9200-0.53%-0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:29:0216.88001,09018,399.2099,429
16:28:0316.87001772,985.9998,339
16:28:0316.860036606.9698,162
16:28:0316.86003275,513.2298,126
16:27:4116.8400467.3697,799
16:27:4116.8400116.8497,795
16:27:4116.84006101.0497,794
16:27:4116.84001813,048.0497,788
16:27:4116.85001,17719,832.4597,607
16:27:4116.85002434,094.5596,430
16:27:4116.850094515,923.2596,187
16:27:4116.840063510,693.4095,242
16:26:1016.8300584.1594,607
16:24:3416.8300584.1594,602
16:22:3116.840034572.5694,597
16:22:3016.850054909.9094,563
16:22:3016.8500584.2594,509
16:14:4516.85003425,762.7094,504
16:14:4516.850051859.3594,162
16:14:3216.8500233.7094,111
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas