Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.5900 | +0.86% | +0.1500 |
05/17/2024, 17:35:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 16.8000 | 17.2400 | 16.6300 | 17.1800 | -0.35% | 13,364,620 | 788,024 |
04/22/2024 | 17.1200 | 17.6900 | 17.1000 | 17.6400 | +2.68% | 12,424,669 | 710,170 |
04/23/2024 | 17.7200 | 18.2100 | 17.7200 | 18.2000 | +3.17% | 11,352,882 | 627,598 |
04/24/2024 | 18.2200 | 18.4300 | 18.0100 | 18.3000 | +0.55% | 9,551,030 | 522,374 |
04/25/2024 | 18.1400 | 18.3000 | 18.0200 | 18.0400 | -1.42% | 6,965,037 | 384,974 |
04/26/2024 | 18.0200 | 18.3300 | 18.0200 | 18.2500 | +1.16% | 6,424,153 | 352,076 |
04/29/2024 | 18.0000 | 18.1200 | 17.6200 | 18.0900 | -0.88% | 10,253,960 | 570,268 |
04/30/2024 | 18.0900 | 18.1500 | 17.1900 | 17.3800 | -3.92% | 29,910,686 | 1,699,898 |
05/02/2024 | 17.4000 | 17.7300 | 16.9300 | 17.0400 | -1.96% | 23,123,385 | 1,342,150 |
05/03/2024 | 17.0200 | 17.1200 | 16.6500 | 16.6500 | -2.29% | 21,821,833 | 1,298,522 |
05/06/2024 | 16.6000 | 17.0500 | 16.4300 | 16.9000 | +1.50% | 12,660,481 | 754,308 |
05/07/2024 | 17.2300 | 17.4000 | 17.0200 | 17.2700 | +2.19% | 14,295,174 | 827,086 |
05/08/2024 | 17.2300 | 17.2800 | 16.4500 | 17.2100 | -0.35% | 26,701,454 | 1,568,558 |
05/09/2024 | 17.1500 | 17.7000 | 17.1500 | 17.5800 | +2.15% | 14,823,366 | 844,332 |
05/10/2024 | 17.5800 | 17.8100 | 17.5800 | 17.7500 | +0.97% | 12,331,292 | 695,474 |
05/13/2024 | 17.5200 | 17.7000 | 17.5000 | 17.7000 | -0.28% | 5,768,430 | 326,732 |
05/14/2024 | 17.7500 | 17.8000 | 17.5300 | 17.7300 | +0.17% | 7,500,314 | 423,748 |
05/15/2024 | 17.4500 | 17.5300 | 17.1700 | 17.2800 | -2.54% | 19,065,268 | 1,101,106 |
05/16/2024 | 17.1500 | 17.4400 | 17.1500 | 17.4400 | +0.93% | 6,358,757 | 365,980 |
05/17/2024 | 17.4300 | 17.7600 | 17.3600 | 17.5900 | +0.86% | 11,952,841 | 679,726 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover