LastChg. % 1DChg. Abs.
16.9200-0.53%-0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:59:2516.870059995.33104,306
16:59:2516.87001492,513.63104,247
16:54:1816.87001793,019.73104,098
16:53:2016.86003285,530.08103,919
16:53:1616.87001,00016,870.00103,591
16:50:4616.86003075,176.02102,591
16:49:1016.8600584.30102,284
16:49:1016.8600584.30102,279
16:49:1016.86006101.16102,274
16:49:1016.86001752,950.50102,268
16:46:5116.88001,00016,880.00102,093
16:45:3616.8800350.64101,093
16:45:3616.88004136,971.44101,090
16:45:3616.88004187,055.84100,677
16:41:0016.8700350.61100,259
16:41:0016.8700584.35100,256
16:38:2916.870025421.75100,251
16:38:2816.89005008,445.00100,226
16:37:5016.88001532,582.6499,726
16:30:1916.87001442,429.2899,573
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas