| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:18 | 3.6400 | 550 | 2,002.00 | 15,236 |
| 17:35:18 | 3.6400 | 75 | 273.00 | 14,686 |
| 17:28:41 | 3.6500 | 500 | 1,825.00 | 14,611 |
| 16:32:37 | 3.6400 | 375 | 1,365.00 | 14,111 |
| 16:27:09 | 3.6400 | 225 | 819.00 | 13,736 |
| 16:25:47 | 3.6400 | 1,000 | 3,640.00 | 13,511 |
| 15:49:21 | 3.6400 | 200 | 728.00 | 12,511 |
| 15:00:23 | 3.6000 | 1,370 | 4,932.00 | 12,311 |
| 14:59:39 | 3.6100 | 831 | 2,999.91 | 10,941 |
| 14:28:22 | 3.6400 | 200 | 728.00 | 10,110 |
| 13:40:41 | 3.6400 | 485 | 1,765.40 | 9,910 |
| 13:32:00 | 3.6100 | 805 | 2,906.05 | 9,425 |
| 13:32:00 | 3.6200 | 28 | 101.36 | 8,620 |
| 13:21:01 | 3.6500 | 2,000 | 7,300.00 | 8,592 |
| 12:59:56 | 3.6200 | 800 | 2,896.00 | 6,592 |
| 12:54:38 | 3.6500 | 500 | 1,825.00 | 5,792 |
| 12:39:42 | 3.6500 | 300 | 1,095.00 | 5,292 |
| 11:42:43 | 3.6000 | 89 | 320.40 | 4,992 |
| 10:51:38 | 3.6000 | 483 | 1,738.80 | 4,903 |
| 10:51:37 | 3.6500 | 830 | 3,029.50 | 4,420 |
