Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.6400 | -0.27% | -0.0100 |
05/17/2024, 17:35:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 3.2500 | 3.3000 | 3.2500 | 3.2900 | +1.23% | 42,886 | 13,070 |
04/22/2024 | 3.3000 | 3.3200 | 3.2200 | 3.3000 | +0.30% | 221,819 | 67,576 |
04/23/2024 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | 0.00% | 67,368 | 20,480 |
04/24/2024 | 3.3000 | 3.3000 | 3.2400 | 3.3000 | 0.00% | 106,872 | 32,472 |
04/25/2024 | 3.2500 | 3.3000 | 3.2000 | 3.2500 | -1.52% | 187,476 | 58,148 |
04/26/2024 | 3.2100 | 3.2700 | 3.0500 | 3.2700 | +0.62% | 809,960 | 256,628 |
04/29/2024 | 3.2500 | 3.4900 | 3.2200 | 3.4900 | +6.73% | 257,534 | 76,434 |
04/30/2024 | 3.5000 | 3.5900 | 3.4000 | 3.5200 | +0.86% | 155,887 | 44,432 |
05/02/2024 | 3.5000 | 3.5700 | 3.4400 | 3.5700 | +1.42% | 174,928 | 49,622 |
05/03/2024 | 3.5500 | 3.5500 | 3.4500 | 3.5500 | -0.56% | 121,338 | 34,692 |
05/06/2024 | 3.5500 | 3.5500 | 3.4500 | 3.5500 | 0.00% | 29,701 | 8,436 |
05/07/2024 | 3.5500 | 3.5700 | 3.5200 | 3.5700 | +0.56% | 117,612 | 32,990 |
05/08/2024 | 3.5700 | 3.5900 | 3.5200 | 3.5500 | -0.56% | 25,172 | 7,072 |
05/09/2024 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -1.41% | 50,050 | 14,268 |
05/10/2024 | 3.5500 | 3.6300 | 3.4900 | 3.6200 | +3.43% | 191,278 | 53,608 |
05/13/2024 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -0.55% | 93,796 | 25,804 |
05/14/2024 | 3.6000 | 3.6200 | 3.5400 | 3.6200 | +0.56% | 64,311 | 17,988 |
05/15/2024 | 3.5600 | 3.6400 | 3.5400 | 3.5400 | -2.21% | 20,321 | 5,648 |
05/16/2024 | 3.6400 | 3.6500 | 3.5400 | 3.6500 | +3.11% | 102,642 | 28,226 |
05/17/2024 | 3.6500 | 3.6500 | 3.6000 | 3.6400 | -0.27% | 110,739 | 30,472 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover