| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:18 | 3,6400 | 550 | 2.002,00 | 15.236 |
| 17:35:18 | 3,6400 | 75 | 273,00 | 14.686 |
| 17:28:41 | 3,6500 | 500 | 1.825,00 | 14.611 |
| 16:32:37 | 3,6400 | 375 | 1.365,00 | 14.111 |
| 16:27:09 | 3,6400 | 225 | 819,00 | 13.736 |
| 16:25:47 | 3,6400 | 1.000 | 3.640,00 | 13.511 |
| 15:49:21 | 3,6400 | 200 | 728,00 | 12.511 |
| 15:00:23 | 3,6000 | 1.370 | 4.932,00 | 12.311 |
| 14:59:39 | 3,6100 | 831 | 2.999,91 | 10.941 |
| 14:28:22 | 3,6400 | 200 | 728,00 | 10.110 |
| 13:40:41 | 3,6400 | 485 | 1.765,40 | 9.910 |
| 13:32:00 | 3,6100 | 805 | 2.906,05 | 9.425 |
| 13:32:00 | 3,6200 | 28 | 101,36 | 8.620 |
| 13:21:01 | 3,6500 | 2.000 | 7.300,00 | 8.592 |
| 12:59:56 | 3,6200 | 800 | 2.896,00 | 6.592 |
| 12:54:38 | 3,6500 | 500 | 1.825,00 | 5.792 |
| 12:39:42 | 3,6500 | 300 | 1.095,00 | 5.292 |
| 11:42:43 | 3,6000 | 89 | 320,40 | 4.992 |
| 10:51:38 | 3,6000 | 483 | 1.738,80 | 4.903 |
| 10:51:37 | 3,6500 | 830 | 3.029,50 | 4.420 |
