LastChg. % 1DChg. Abs.
47.5200+2.50%+1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2847.5200380,01718,058,407.84790,237
17:29:4247.430027412,995.82410,220
17:29:4147.440041219,545.28409,946
17:29:3047.4400251,186.00409,534
17:28:5447.450045921,779.55409,509
17:28:1447.440030414,421.76409,050
17:28:1247.4000361,706.40408,746
17:28:1247.410026212,421.42408,710
17:28:1247.420034516,359.90408,448
17:28:1247.4300321,517.76408,103
17:28:0447.44001657,827.60408,071
17:27:5547.430026712,663.81407,906
17:27:5447.44001577,448.08407,639
17:27:4947.42001798,488.18407,482
17:27:3147.450035816,987.10407,303
17:27:3047.450089142,277.95406,945
17:26:2847.4300311,470.33406,054
17:26:2047.4100502,370.50406,023
17:25:4047.4200291,375.18405,973
17:25:2247.40001507,110.00405,944
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas