| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:09:02 | 44.6800 | 150 | 6,702.00 | 6,222 |
| 09:08:55 | 44.6900 | 49 | 2,189.81 | 6,072 |
| 09:08:35 | 44.6900 | 105 | 4,692.45 | 6,023 |
| 09:08:35 | 44.6600 | 10 | 446.60 | 5,918 |
| 09:05:49 | 44.6100 | 6 | 267.66 | 5,908 |
| 09:05:47 | 44.6200 | 284 | 12,672.08 | 5,902 |
| 09:04:03 | 44.6400 | 48 | 2,142.72 | 5,618 |
| 09:04:03 | 44.6400 | 1 | 44.64 | 5,570 |
| 09:04:03 | 44.6200 | 77 | 3,435.74 | 5,569 |
| 09:04:03 | 44.6900 | 85 | 3,798.65 | 5,492 |
| 09:04:03 | 44.6900 | 63 | 2,815.47 | 5,407 |
| 09:02:03 | 44.6900 | 24 | 1,072.56 | 5,344 |
| 09:02:03 | 44.6900 | 24 | 1,072.56 | 5,320 |
| 09:00:29 | 44.6100 | 17 | 758.37 | 5,296 |
| 09:00:27 | 44.6000 | 339 | 15,119.40 | 5,279 |
| 09:00:11 | 44.5300 | 4,940 | 219,978.20 | 4,940 |
