LastChg. % 1DChg. Abs.
45.1000+1.28%+0.5700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:10:0145.060022410,093.44116,995
17:09:3245.05001506,757.50116,771
17:09:3245.06001356,083.10116,621
17:09:3245.0600371,667.22116,486
17:07:5745.06001757,885.50116,449
17:04:4245.06008360.48116,274
17:03:3045.050041718,785.85116,266
17:03:3045.05001235,541.15115,849
17:03:3045.0600361,622.16115,726
17:02:3245.080041218,572.96115,690
17:01:3045.0600381,712.28115,278
17:01:3045.07005225.35115,240
17:01:0145.0700271,216.89115,235
17:01:0145.0800833,741.64115,208
16:59:4445.0700421,892.94115,125
16:59:3345.05001074,820.35115,083
16:59:3045.0500703,153.50114,976
16:52:2845.0300602,701.80114,906
16:52:2445.0400703,152.80114,846
16:52:1845.040022990.88114,776
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas